Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.12	54.44	53.33	53.82	53,260	-0.62(-1.13%)
May 28, 2020	54.86	54.86	53.85	54.44	60,232	+0.20(+0.36%)
May 27, 2020	54.93	55.23	53.61	54.24	93,879	+0.45(+0.83%)
May 26, 2020	53.35	54.09	53.13	53.79	53,903	+2.23(+4.32%)
May 22, 2020	51.37	51.59	51.04	51.57	48,561	+0.37(+0.72%)
May 21, 2020	50.85	51.89	50.85	51.20	31,307	+0.05(+0.10%)
May 20, 2020	51.43	51.43	50.67	51.15	38,354	+0.14(+0.28%)
May 19, 2020	51.32	51.50	50.71	51.00	44,434	-0.50(-0.97%)
May 18, 2020	49.43	51.92	49.43	51.50	70,256	+3.62(+7.56%)
May 15, 2020	47.60	47.92	46.89	47.89	95,668	+0.00(+0.00%)
May 14, 2020	46.92	47.90	45.81	47.89	92,981	+0.11(+0.22%)
May 13, 2020	48.39	48.56	47.59	47.78	42,232	-0.97(-2.00%)
May 12, 2020	51.50	51.50	48.68	48.75	63,298	-2.55(-4.97%)
May 11, 2020	51.57	52.19	51.00	51.30	31,949	-0.80(-1.54%)
May 08, 2020	51.16	52.22	51.08	52.10	25,735	+1.61(+3.18%)
May 07, 2020	50.03	51.58	49.99	50.49	124,971	+0.93(+1.88%)
May 06, 2020	51.04	51.04	49.55	49.57	51,020	-1.15(-2.27%)
May 05, 2020	50.83	51.53	50.67	50.72	108,180	+0.27(+0.53%)
May 04, 2020	49.74	50.54	49.32	50.45	52,565	-0.04(-0.09%)
May 01, 2020	51.09	51.09	49.96	50.49	47,778	-1.74(-3.34%)
Apr 30, 2020	52.35	52.42	51.44	52.24	56,178	-0.82(-1.55%)
Apr 29, 2020	53.35	53.65	52.15	53.06	77,861	+1.06(+2.05%)
Apr 28, 2020	52.50	53.35	51.98	52.00	130,333	+0.63(+1.24%)
Apr 27, 2020	49.89	51.57	49.89	51.36	46,089	+1.71(+3.44%)
Apr 24, 2020	49.80	50.03	48.98	49.65	33,008	+0.18(+0.36%)
Apr 23, 2020	50.37	50.72	49.20	49.48	49,550	-1.02(-2.02%)
Apr 22, 2020	50.08	50.79	49.92	50.49	66,761	+1.00(+2.02%)
Apr 21, 2020	49.60	50.21	49.03	49.49	72,573	-1.29(-2.53%)
Apr 20, 2020	52.26	52.73	50.76	50.78	66,005	-2.65(-4.97%)
Apr 17, 2020	52.56	53.63	52.56	53.44	59,638	+2.06(+4.00%)
Apr 16, 2020	52.14	52.45	51.01	51.38	76,082	-0.87(-1.66%)
Apr 15, 2020	53.25	53.44	51.76	52.25	76,477	-2.45(-4.48%)
Apr 14, 2020	54.35	55.41	54.35	54.70	84,014	+1.24(+2.32%)
Apr 13, 2020	55.46	55.46	53.30	53.45	83,387	-2.27(-4.07%)
Apr 09, 2020	53.44	56.75	53.44	55.72	92,758	+3.15(+5.98%)
Apr 08, 2020	50.26	52.77	49.32	52.58	62,289	+3.47(+7.06%)
Apr 07, 2020	50.77	51.56	48.93	49.11	116,092	+0.62(+1.27%)
Apr 06, 2020	45.64	48.70	45.64	48.49	124,543	+4.39(+9.95%)
Apr 03, 2020	44.61	45.31	43.35	44.10	89,290	-0.77(-1.71%)
Apr 02, 2020	45.44	46.34	43.88	44.87	143,378	-0.78(-1.70%)
Apr 01, 2020	47.14	47.14	44.77	45.65	91,501	-3.68(-7.46%)
Mar 31, 2020	50.03	50.03	47.92	49.33	74,537	-0.88(-1.76%)
Mar 30, 2020	50.55	51.09	48.07	50.22	88,453	-0.33(-0.65%)
Mar 27, 2020	47.29	51.90	47.06	50.55	78,436	+1.74(+3.57%)
Mar 26, 2020	45.74	48.82	45.11	48.81	183,267	+3.36(+7.39%)
Mar 25, 2020	43.40	47.64	42.48	45.45	112,466	+2.52(+5.88%)
Mar 24, 2020	41.72	43.44	40.91	42.92	194,713	+2.47(+6.10%)
Mar 23, 2020	41.66	41.94	39.22	40.45	142,411	-1.89(-4.47%)
Mar 20, 2020	44.77	46.19	42.02	42.35	74,961	-2.14(-4.81%)
Mar 19, 2020	43.11	45.71	41.96	44.49	110,680	+0.73(+1.66%)
Mar 18, 2020	45.88	47.55	41.95	43.76	154,059	-5.17(-10.57%)
Mar 17, 2020	47.23	49.88	45.33	48.94	164,861	+2.16(+4.61%)
Mar 16, 2020	51.55	52.10	46.55	46.78	347,104	-10.31(-18.06%)
Mar 13, 2020	56.05	57.57	53.18	57.09	107,298	+3.54(+6.61%)
Mar 12, 2020	55.93	57.96	53.24	53.55	246,692	-6.48(-10.80%)
Mar 11, 2020	63.38	63.38	59.75	60.04	78,701	-4.47(-6.92%)
Mar 10, 2020	64.27	64.50	61.29	64.50	119,565	+1.59(+2.53%)
Mar 09, 2020	63.68	64.56	61.91	62.91	55,603	-4.35(-6.47%)
Mar 06, 2020	67.13	67.43	65.10	67.26	72,361	-0.99(-1.45%)
Mar 05, 2020	68.30	68.88	67.66	68.25	38,648	-0.73(-1.06%)
Mar 04, 2020	67.31	68.99	67.31	68.99	36,524	+2.66(+4.01%)
Mar 03, 2020	66.29	67.93	65.76	66.33	83,293	+0.13(+0.20%)
Mar 02, 2020	64.56	66.19	63.81	66.19	150,469	+2.23(+3.48%)
Feb 28, 2020	64.31	64.72	62.04	63.96	280,851	-1.86(-2.82%)
Feb 27, 2020	69.02	69.46	65.82	65.82	117,945	-4.02(-5.75%)
Feb 26, 2020	70.23	71.01	69.83	69.84	39,265	-0.27(-0.39%)
Feb 25, 2020	72.17	72.21	70.03	70.11	67,115	-1.99(-2.76%)
Feb 24, 2020	71.19	72.64	71.19	72.10	46,436	-0.28(-0.39%)
Feb 21, 2020	72.26	72.58	71.93	72.38	32,788	+0.27(+0.37%)
Feb 20, 2020	71.23	72.12	70.83	72.12	48,045	+0.95(+1.34%)
Feb 19, 2020	72.54	72.54	71.14	71.17	57,665	-1.25(-1.73%)
Feb 18, 2020	72.42	72.62	71.95	72.42	34,285	-0.02(-0.02%)
Feb 14, 2020	71.55	72.44	71.51	72.44	30,866	+1.08(+1.51%)
Feb 13, 2020	70.60	71.57	70.60	71.36	88,009	+0.61(+0.86%)
Feb 12, 2020	70.71	71.05	70.26	70.76	52,887	+0.33(+0.46%)
Feb 11, 2020	70.54	70.84	70.27	70.43	28,238	-0.04(-0.06%)
Feb 10, 2020	70.04	70.47	69.96	70.47	29,853	+0.64(+0.91%)
Feb 07, 2020	69.90	70.12	69.71	69.84	26,796	+0.09(+0.13%)
Feb 06, 2020	69.41	69.90	69.41	69.75	77,436	+0.50(+0.73%)
Feb 05, 2020	69.56	69.67	69.13	69.24	140,788	-0.27(-0.39%)
Feb 04, 2020	69.31	69.76	69.14	69.52	35,674	+0.36(+0.52%)
Feb 03, 2020	69.16	69.66	69.09	69.16	55,949	+0.11(+0.15%)
Jan 31, 2020	69.45	69.65	69.00	69.05	46,808	-0.44(-0.64%)
Jan 30, 2020	68.99	69.60	68.81	69.49	81,141	+0.36(+0.52%)
Jan 29, 2020	69.71	69.80	69.13	69.13	27,317	-0.38(-0.55%)
Jan 28, 2020	69.26	69.77	69.11	69.51	38,794	+0.09(+0.13%)
Jan 27, 2020	69.35	69.59	69.23	69.42	48,094	-0.13(-0.18%)
Jan 24, 2020	69.54	69.73	69.29	69.54	42,173	+0.02(+0.04%)
Jan 23, 2020	68.89	69.55	68.77	69.52	42,026	+0.57(+0.83%)
Jan 22, 2020	69.62	69.86	68.78	68.94	46,196	-0.65(-0.93%)
Jan 21, 2020	68.78	69.59	68.78	69.59	67,250	+0.85(+1.24%)
Jan 17, 2020	68.64	68.88	68.59	68.74	29,622	+0.04(+0.06%)
Jan 16, 2020	68.10	68.70	67.90	68.70	58,255	+0.84(+1.24%)
Jan 15, 2020	67.39	68.04	67.39	67.86	47,429	+0.58(+0.87%)
Jan 14, 2020	67.72	67.72	66.78	67.27	57,610	-0.29(-0.43%)
Jan 13, 2020	66.80	67.58	66.79	67.56	67,743	+0.77(+1.15%)
Jan 10, 2020	66.14	66.90	66.14	66.79	487,081	+0.54(+0.81%)
Jan 09, 2020	66.17	66.39	65.94	66.25	154,077	+0.08(+0.12%)
Jan 08, 2020	66.08	66.33	65.85	66.17	248,356	+0.20(+0.31%)
Jan 07, 2020	66.63	66.63	65.65	65.97	58,248	-0.80(-1.19%)
Jan 06, 2020	66.51	66.97	66.33	66.77	140,927	+0.26(+0.39%)
Jan 03, 2020	65.54	66.52	65.45	66.51	186,103	+0.80(+1.23%)
Jan 02, 2020	66.91	66.91	65.36	65.71	143,399	-0.93(-1.39%)
Dec 31, 2019	65.87	66.66	65.70	66.63	35,276	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.02	67,008	+0.07(+0.11%)
Dec 27, 2019	65.85	65.95	65.69	65.95	40,703	+0.27(+0.42%)
Dec 26, 2019	65.47	65.69	65.28	65.68	203,189	+0.22(+0.34%)
Dec 24, 2019	65.25	65.56	65.05	65.46	198,428	+0.11(+0.18%)
Dec 23, 2019	65.91	66.07	65.23	65.34	362,604	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,105	+0.50(+0.77%)
Dec 19, 2019	64.81	65.27	64.71	65.27	47,774	+0.41(+0.63%)
Dec 18, 2019	64.35	65.03	64.18	64.87	57,476	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.28	64.41	369,441	-0.80(-1.23%)
Dec 16, 2019	64.96	65.30	64.39	65.21	153,660	+0.31(+0.48%)
Dec 13, 2019	65.08	65.50	64.41	64.90	90,891	-0.17(-0.26%)
Dec 12, 2019	66.20	66.39	64.95	65.06	104,396	-1.17(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,126	-0.95(-1.41%)
Dec 10, 2019	67.61	67.71	66.99	67.19	170,360	-0.53(-0.78%)
Dec 09, 2019	67.75	67.83	67.28	67.71	20,410	+0.06(+0.09%)
Dec 06, 2019	67.62	68.01	67.62	67.65	31,361	-0.02(-0.03%)
Dec 05, 2019	67.56	67.69	67.30	67.67	39,763	+0.10(+0.14%)
Dec 04, 2019	67.29	67.83	67.29	67.57	72,447	+0.16(+0.23%)
Dec 03, 2019	66.73	67.51	66.73	67.41	53,782	+0.62(+0.93%)
Dec 02, 2019	67.60	67.91	66.79	66.79	80,899	-1.12(-1.64%)
Nov 29, 2019	68.31	68.53	67.90	67.91	15,509	-0.36(-0.52%)
Nov 27, 2019	67.95	68.26	67.73	68.26	40,371	+0.30(+0.44%)
Nov 26, 2019	67.04	67.97	67.04	67.97	74,507	+1.10(+1.65%)
Nov 25, 2019	66.78	67.36	66.78	66.86	64,991	+0.20(+0.30%)
Nov 22, 2019	67.02	67.09	66.24	66.66	35,581	-0.20(-0.30%)
Nov 21, 2019	67.91	67.91	66.82	66.86	49,835	-1.17(-1.73%)
Nov 20, 2019	68.19	68.52	67.82	68.04	37,311	-0.15(-0.23%)
Nov 19, 2019	68.23	68.39	67.90	68.19	80,084	+0.23(+0.34%)
Nov 18, 2019	67.76	68.35	67.74	67.96	42,466	+0.38(+0.56%)
Nov 15, 2019	67.21	67.61	67.17	67.58	55,424	+0.37(+0.55%)
Nov 14, 2019	66.88	67.29	66.88	67.21	73,440	+0.39(+0.59%)
Nov 13, 2019	66.14	66.92	66.14	66.82	41,293	+0.79(+1.20%)
Nov 12, 2019	66.49	67.07	65.91	66.03	101,292	-0.42(-0.63%)
Nov 11, 2019	66.55	66.85	66.35	66.45	53,634	-0.02(-0.03%)
Nov 08, 2019	66.48	67.03	66.32	66.47	99,673	-0.22(-0.33%)
Nov 07, 2019	67.41	67.65	66.20	66.69	108,663	-0.89(-1.31%)
Nov 06, 2019	67.46	68.00	67.33	67.57	157,844	+0.16(+0.23%)
Nov 05, 2019	68.65	68.92	67.05	67.41	256,090	-1.60(-2.31%)
Nov 04, 2019	69.97	69.97	68.82	69.01	79,531	-1.08(-1.54%)
Nov 01, 2019	70.52	70.89	69.53	70.09	72,759	-0.34(-0.49%)
Oct 31, 2019	70.32	70.81	70.11	70.43	59,821	+0.31(+0.44%)
Oct 30, 2019	69.70	70.12	69.32	70.12	106,749	+0.33(+0.48%)
Oct 29, 2019	69.78	70.15	69.58	69.79	64,613	+0.16(+0.23%)
Oct 28, 2019	69.89	69.89	69.29	69.63	142,332	-0.33(-0.48%)
Oct 25, 2019	71.05	71.05	69.82	69.97	91,234	-1.29(-1.81%)
Oct 24, 2019	71.40	71.78	70.80	71.25	50,810	-0.05(-0.07%)
Oct 23, 2019	71.29	71.40	70.69	71.31	66,809	+0.08(+0.11%)
Oct 22, 2019	71.90	72.07	71.16	71.23	43,199	-0.33(-0.47%)
Oct 21, 2019	71.27	71.56	70.90	71.56	38,841	+0.36(+0.51%)
Oct 18, 2019	70.54	71.25	70.42	71.20	50,634	+0.57(+0.81%)
Oct 17, 2019	70.45	70.74	70.36	70.63	40,327	+0.27(+0.39%)
Oct 16, 2019	70.25	70.44	69.67	70.36	55,177	+0.10(+0.14%)
Oct 15, 2019	70.44	70.76	69.78	70.26	45,549	-0.14(-0.20%)
Oct 14, 2019	70.47	70.61	70.12	70.40	59,670	+0.13(+0.19%)
Oct 11, 2019	70.78	70.78	70.18	70.27	57,705	-0.35(-0.50%)
Oct 10, 2019	70.55	70.96	70.06	70.62	57,625	+0.07(+0.10%)
Oct 09, 2019	70.66	71.03	70.44	70.55	62,267	+0.12(+0.17%)
Oct 08, 2019	70.66	70.86	69.98	70.43	66,898	-0.10(-0.14%)
Oct 07, 2019	70.75	71.01	69.78	70.53	72,428	-0.07(-0.10%)
Oct 04, 2019	70.04	70.61	70.04	70.60	132,973	+0.49(+0.70%)
Oct 03, 2019	69.77	70.40	69.40	70.11	68,190	+0.74(+1.06%)
Oct 02, 2019	69.05	69.49	68.95	69.37	21,671	+0.19(+0.28%)
Oct 01, 2019	69.63	69.65	68.69	69.18	138,192	-0.51(-0.73%)
Sep 30, 2019	69.52	69.96	69.52	69.68	80,191	+0.18(+0.25%)
Sep 27, 2019	69.93	69.93	69.12	69.51	35,011	-0.32(-0.45%)
Sep 26, 2019	69.44	70.00	69.40	69.82	53,072	+0.57(+0.82%)
Sep 25, 2019	69.11	69.41	68.97	69.25	31,506	+0.15(+0.22%)
Sep 24, 2019	69.16	69.41	68.68	69.11	37,569	+0.31(+0.46%)
Sep 23, 2019	68.76	69.09	68.64	68.79	24,196	+0.05(+0.08%)
Sep 20, 2019	69.08	69.16	68.67	68.74	94,477	-0.22(-0.32%)
Sep 19, 2019	69.10	69.44	68.90	68.96	34,281	+0.11(+0.16%)
Sep 18, 2019	69.37	69.64	68.36	68.85	32,344	-0.31(-0.45%)
Sep 17, 2019	68.37	69.16	68.37	69.16	94,889	+1.05(+1.53%)
Sep 16, 2019	67.53	68.13	67.35	68.11	86,057	+0.78(+1.15%)
Sep 13, 2019	68.08	68.38	67.11	67.34	80,817	-0.84(-1.24%)
Sep 12, 2019	68.72	69.12	67.90	68.18	152,972	+0.09(+0.13%)
Sep 11, 2019	67.96	68.10	67.44	68.09	163,618	+0.30(+0.44%)
Sep 10, 2019	68.73	68.95	67.06	67.80	84,374	-1.23(-1.78%)
Sep 09, 2019	69.69	69.94	68.90	69.03	78,645	-0.65(-0.94%)
Sep 06, 2019	69.55	69.85	69.45	69.68	51,773	+0.23(+0.33%)
Sep 05, 2019	70.19	70.43	69.18	69.45	84,030	-0.74(-1.05%)
Sep 04, 2019	70.10	70.36	69.79	70.19	74,713	+0.50(+0.71%)
Sep 03, 2019	68.88	69.87	68.88	69.70	74,176	+0.62(+0.90%)
Aug 30, 2019	69.05	69.19	68.84	69.08	34,209	+0.13(+0.19%)
Aug 29, 2019	68.81	69.10	68.47	68.95	32,927	+0.43(+0.62%)
Aug 28, 2019	68.63	68.73	68.34	68.52	62,682	+0.03(+0.05%)
Aug 27, 2019	68.89	69.12	68.49	68.49	45,733	-0.03(-0.05%)
Aug 26, 2019	68.22	68.77	67.89	68.52	29,525	+0.51(+0.74%)
Aug 23, 2019	68.59	69.24	67.79	68.02	36,046	-0.72(-1.05%)
Aug 22, 2019	68.46	68.74	68.12	68.74	25,574	+0.40(+0.59%)
Aug 21, 2019	68.17	68.49	67.95	68.34	43,142	+0.25(+0.37%)
Aug 20, 2019	68.80	68.83	68.01	68.09	101,159	-0.38(-0.56%)
Aug 19, 2019	68.36	68.71	67.78	68.47	72,785	+0.51(+0.76%)
Aug 16, 2019	67.58	68.08	67.08	67.95	36,390	+0.49(+0.73%)
Aug 15, 2019	66.83	67.51	66.38	67.46	68,028	+1.09(+1.65%)
Aug 14, 2019	67.09	67.84	66.29	66.37	31,047	-0.66(-0.99%)
Aug 13, 2019	67.24	67.27	66.37	67.03	52,213	-0.21(-0.31%)
Aug 12, 2019	67.25	67.52	66.90	67.24	123,365	+0.03(+0.05%)
Aug 09, 2019	66.86	67.21	66.52	67.21	29,961	+0.20(+0.30%)
Aug 08, 2019	66.13	67.01	65.87	67.01	34,814	+0.86(+1.30%)
Aug 07, 2019	65.25	66.54	64.56	66.14	36,687	+0.90(+1.38%)
Aug 06, 2019	64.51	65.57	64.19	65.25	65,193	+0.84(+1.30%)
Aug 05, 2019	65.65	65.65	63.58	64.41	39,642	-1.12(-1.71%)
Aug 02, 2019	65.11	65.87	64.91	65.53	40,638	+0.54(+0.83%)
Aug 01, 2019	64.61	65.28	64.11	64.99	51,849	+0.40(+0.62%)
Jul 31, 2019	65.22	65.50	64.31	64.59	31,966	-0.51(-0.79%)
Jul 30, 2019	65.05	65.42	64.75	65.11	13,516	+0.05(+0.08%)
Jul 29, 2019	64.86	65.45	64.80	65.05	30,525	+0.46(+0.71%)
Jul 26, 2019	64.45	64.69	64.19	64.59	34,324	+0.21(+0.33%)
Jul 25, 2019	64.42	64.55	63.99	64.38	33,749	-0.03(-0.05%)
Jul 24, 2019	64.77	65.24	64.10	64.42	55,101	-0.22(-0.33%)
Jul 23, 2019	64.03	64.69	63.85	64.63	24,090	+0.67(+1.04%)
Jul 22, 2019	64.23	64.33	63.92	63.97	38,982	-0.17(-0.27%)
Jul 19, 2019	65.70	65.70	64.11	64.14	72,092	-1.39(-2.12%)
Jul 18, 2019	65.50	65.72	65.05	65.53	17,738	+0.06(+0.09%)
Jul 17, 2019	65.76	65.79	65.08	65.47	44,114	-0.09(-0.13%)
Jul 16, 2019	65.66	65.88	65.28	65.56	34,829	-0.11(-0.17%)
Jul 15, 2019	65.76	66.20	65.65	65.67	38,667	-0.06(-0.09%)
Jul 12, 2019	65.96	65.96	65.50	65.73	19,285	-0.15(-0.22%)
Jul 11, 2019	66.62	66.70	65.58	65.88	28,431	-0.67(-1.01%)
Jul 10, 2019	66.49	66.72	66.10	66.55	33,147	+0.36(+0.54%)
Jul 09, 2019	65.79	66.20	65.63	66.20	28,218	+0.42(+0.64%)
Jul 08, 2019	65.21	65.83	65.21	65.78	18,744	+0.69(+1.05%)
Jul 05, 2019	65.18	65.30	64.13	65.09	16,875	-0.38(-0.59%)
Jul 03, 2019	64.75	65.55	64.75	65.47	20,893	+0.82(+1.27%)
Jul 02, 2019	63.67	64.67	63.67	64.65	38,825	+1.33(+2.10%)
Jul 01, 2019	63.85	63.85	62.48	63.32	49,122	-0.20(-0.32%)
Jun 28, 2019	63.08	63.79	63.08	63.52	23,188	+0.45(+0.72%)
Jun 27, 2019	62.81	63.19	62.81	63.07	20,951	+0.63(+1.00%)
Jun 26, 2019	63.55	63.57	62.12	62.44	37,438	-1.28(-2.01%)
Jun 25, 2019	64.57	64.79	63.71	63.72	31,483	-0.74(-1.15%)
Jun 24, 2019	64.87	64.87	64.37	64.46	33,496	-0.15(-0.23%)
Jun 21, 2019	65.19	65.64	64.17	64.61	46,492	-0.76(-1.16%)
Jun 20, 2019	65.38	65.80	65.29	65.37	34,867	+0.43(+0.66%)
Jun 19, 2019	64.39	65.13	64.06	64.94	28,001	+0.36(+0.55%)
Jun 18, 2019	65.28	65.35	64.15	64.58	65,839	-0.32(-0.50%)
Jun 17, 2019	64.32	64.93	64.32	64.91	54,473	+0.67(+1.04%)
Jun 14, 2019	64.03	64.47	64.03	64.23	26,235	+0.16(+0.24%)
Jun 13, 2019	63.97	64.08	63.74	64.08	23,876	+0.21(+0.33%)
Jun 12, 2019	63.85	64.25	63.73	63.87	51,264	+0.08(+0.12%)
Jun 11, 2019	63.79	63.96	63.23	63.79	142,426	+0.01(+0.01%)
Jun 10, 2019	64.13	64.13	63.44	63.79	88,958	-0.31(-0.49%)
Jun 07, 2019	64.72	64.72	64.04	64.10	26,697	+0.20(+0.31%)
Jun 06, 2019	63.99	63.99	63.35	63.90	35,189	+0.15(+0.23%)
Jun 05, 2019	62.58	63.76	62.46	63.75	19,703	+1.48(+2.38%)
Jun 04, 2019	62.91	62.91	61.70	62.27	32,796	-0.62(-0.99%)