Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.79	27.79	27.59	27.69	38,688	+0.12(+0.45%)
May 23, 2011	27.67	27.72	27.57	27.57	38,848	-0.33(-1.18%)
May 20, 2011	28.18	28.18	27.84	27.90	37,680	-0.24(-0.85%)
May 19, 2011	28.27	28.30	27.96	28.14	35,923	+0.08(+0.28%)
May 18, 2011	27.91	28.10	27.78	28.06	101,178	+0.21(+0.76%)
May 17, 2011	27.66	27.86	27.65	27.85	13,068	+0.05(+0.19%)
May 16, 2011	27.69	27.96	27.57	27.80	51,902	+0.04(+0.14%)
May 13, 2011	28.23	28.23	27.69	27.76	26,498	-0.32(-1.15%)
May 12, 2011	27.93	28.15	27.78	28.08	296,503	+0.05(+0.16%)
May 11, 2011	28.38	28.38	27.98	28.04	29,833	-0.26(-0.92%)
May 10, 2011	28.07	28.33	28.05	28.30	31,327	+0.36(+1.28%)
May 09, 2011	27.82	27.99	27.74	27.94	39,315	+0.11(+0.39%)
May 06, 2011	28.37	28.37	27.72	27.83	54,580	-0.33(-1.17%)
May 05, 2011	28.02	28.38	28.01	28.16	47,564	-0.07(-0.25%)
May 04, 2011	28.38	28.39	28.13	28.23	40,133	-0.12(-0.43%)
May 03, 2011	28.54	28.55	28.12	28.35	46,440	-0.19(-0.66%)
May 02, 2011	28.47	28.57	28.47	28.54	52,523	+0.02(+0.07%)
Apr 29, 2011	28.95	28.95	28.23	28.52	83,654	-0.28(-0.99%)
Apr 28, 2011	28.48	28.89	28.42	28.80	38,761	+0.35(+1.23%)
Apr 27, 2011	28.44	28.47	28.27	28.46	39,193	+0.18(+0.64%)
Apr 26, 2011	28.02	28.34	27.95	28.27	38,395	+0.33(+1.18%)
Apr 25, 2011	27.65	27.99	27.63	27.95	88,061	+0.22(+0.79%)
Apr 21, 2011	27.74	27.74	27.49	27.73	30,768	+0.11(+0.40%)
Apr 20, 2011	27.58	27.65	27.34	27.62	20,827	+0.32(+1.18%)
Apr 19, 2011	27.16	27.30	27.11	27.29	30,524	+0.23(+0.83%)
Apr 18, 2011	27.27	27.27	26.93	27.07	47,344	-0.28(-1.04%)
Apr 15, 2011	27.11	27.35	27.07	27.35	49,383	+0.37(+1.36%)
Apr 14, 2011	26.47	27.02	26.47	26.98	40,149	+0.28(+1.06%)
Apr 13, 2011	26.92	26.92	26.66	26.70	24,971	-0.01(-0.05%)
Apr 12, 2011	26.80	26.81	26.70	26.71	22,582	-0.01(-0.05%)
Apr 11, 2011	26.86	26.90	26.67	26.73	30,799	+0.02(+0.07%)
Apr 08, 2011	27.01	27.01	26.64	26.71	48,619	-0.17(-0.65%)
Apr 07, 2011	27.22	27.22	26.76	26.88	73,124	-0.24(-0.88%)
Apr 06, 2011	27.36	27.36	27.09	27.12	30,944	-0.02(-0.07%)
Apr 05, 2011	27.20	27.24	27.06	27.14	36,417	+0.04(+0.14%)
Apr 04, 2011	26.94	27.19	26.94	27.10	31,932	+0.02(+0.07%)
Apr 01, 2011	27.18	27.21	26.97	27.08	40,039	+0.06(+0.22%)
Mar 31, 2011	26.85	27.07	26.76	27.02	42,525	+0.25(+0.92%)
Mar 30, 2011	26.52	26.81	26.40	26.78	96,624	+0.39(+1.47%)
Mar 29, 2011	26.31	26.42	26.03	26.39	20,714	+0.11(+0.42%)
Mar 28, 2011	26.32	26.35	26.22	26.28	22,088	+0.06(+0.22%)
Mar 25, 2011	26.09	26.33	26.09	26.22	36,013	+0.15(+0.57%)
Mar 24, 2011	26.18	26.18	25.85	26.07	23,053	+0.08(+0.32%)
Mar 23, 2011	26.07	26.10	25.86	25.99	35,444	-0.28(-1.05%)
Mar 22, 2011	26.39	26.41	26.19	26.27	16,646	-0.24(-0.90%)
Mar 21, 2011	26.58	26.60	26.50	26.50	50,669	+0.19(+0.71%)
Mar 18, 2011	26.33	26.35	26.19	26.32	23,306	+0.23(+0.88%)
Mar 17, 2011	26.21	26.21	25.88	26.09	143,301	+0.27(+1.04%)
Mar 16, 2011	26.30	26.30	25.68	25.82	30,788	-0.52(-1.97%)
Mar 15, 2011	26.23	26.37	26.12	26.34	74,865	+0.07(+0.25%)
Mar 14, 2011	26.63	26.63	26.18	26.27	18,019	-0.19(-0.72%)
Mar 11, 2011	26.03	26.49	26.03	26.46	25,752	+0.32(+1.22%)
Mar 10, 2011	26.22	26.25	26.11	26.14	30,230	-0.31(-1.18%)
Mar 09, 2011	26.45	26.53	26.28	26.46	43,831	+0.01(+0.05%)
Mar 08, 2011	26.07	26.52	26.06	26.44	34,749	+0.43(+1.67%)
Mar 07, 2011	26.32	26.32	25.91	26.01	29,877	-0.20(-0.78%)
Mar 04, 2011	26.42	26.42	26.12	26.21	25,990	-0.22(-0.85%)
Mar 03, 2011	26.37	26.44	26.28	26.44	11,314	+0.35(+1.35%)
Mar 02, 2011	26.11	26.32	25.99	26.09	22,234	-0.22(-0.83%)