Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.83	26.86	26.76	26.82	30,734	-0.15(-0.55%)
May 29, 2008	26.82	26.97	26.73	26.97	17,771	+0.35(+1.33%)
May 28, 2008	26.68	26.72	26.57	26.62	25,682	+0.01(+0.05%)
May 27, 2008	26.44	26.71	26.44	26.60	21,351	+0.23(+0.87%)
May 26, 2008	26.34	26.37	26.26	26.37	0	+0.00(+0.00%)
May 23, 2008	26.34	26.37	26.26	26.37	13,409	-0.10(-0.37%)
May 22, 2008	26.61	26.64	26.45	26.47	75,123	-0.12(-0.44%)
May 21, 2008	27.35	27.35	26.57	26.59	68,822	-0.68(-2.50%)
May 20, 2008	27.50	27.50	27.17	27.27	35,219	-0.21(-0.77%)
May 19, 2008	27.53	27.74	27.48	27.48	10,279	-0.05(-0.18%)
May 16, 2008	27.39	27.53	27.38	27.53	1,752	+0.00(+0.00%)
May 15, 2008	27.35	27.53	27.35	27.53	1,190	+0.17(+0.61%)
May 14, 2008	27.29	27.46	27.20	27.37	4,709	+0.37(+1.38%)
May 13, 2008	26.99	26.99	26.99	26.99	0	+0.00(+0.00%)
May 12, 2008	26.99	26.99	26.99	26.99	323	+0.63(+2.39%)
May 09, 2008	26.26	26.52	26.26	26.36	1,508	-0.10(-0.37%)
May 08, 2008	26.46	26.46	26.46	26.46	198	-0.08(-0.30%)
May 07, 2008	27.39	27.39	26.54	26.54	2,067	-0.59(-2.19%)
May 06, 2008	27.13	27.24	27.05	27.14	2,996	-0.12(-0.44%)
May 05, 2008	27.49	27.49	27.26	27.26	726	-0.35(-1.28%)
May 02, 2008	27.75	27.75	27.61	27.61	5,581	+0.36(+1.30%)
May 01, 2008	27.25	27.25	27.25	27.25	662	+0.23(+0.85%)
Apr 30, 2008	27.33	27.55	27.02	27.02	10,858	-0.07(-0.25%)
Apr 29, 2008	27.44	27.44	27.09	27.09	2,786	-0.43(-1.55%)
Apr 28, 2008	27.63	27.63	27.46	27.52	12,640	-0.11(-0.40%)
Apr 25, 2008	27.64	27.70	27.40	27.63	6,841	+0.36(+1.32%)
Apr 24, 2008	27.27	27.27	27.02	27.27	969	+0.28(+1.05%)
Apr 23, 2008	26.59	26.99	26.59	26.99	2,100	+0.53(+2.01%)
Apr 22, 2008	26.76	26.76	26.42	26.46	2,903	-0.36(-1.33%)
Apr 21, 2008	26.88	26.88	26.81	26.81	1,618	-0.27(-1.01%)
Apr 18, 2008	27.30	27.30	27.09	27.09	3,715	+0.00(+0.00%)
Apr 17, 2008	26.81	27.09	26.80	27.09	6,672	+0.56(+2.12%)
Apr 16, 2008	26.38	26.62	26.28	26.52	8,562	+0.74(+2.88%)
Apr 15, 2008	25.84	25.84	25.78	25.78	1,938	-0.07(-0.26%)
Apr 14, 2008	26.02	26.10	25.85	25.85	646	-0.14(-0.52%)
Apr 11, 2008	25.91	26.16	25.90	25.98	5,169	-0.22(-0.83%)
Apr 10, 2008	26.24	26.27	26.03	26.20	5,815	-0.13(-0.49%)
Apr 09, 2008	26.35	26.35	26.33	26.33	969	-0.66(-2.43%)
Apr 08, 2008	27.28	27.37	26.99	26.99	6,139	-0.36(-1.31%)
Apr 07, 2008	27.59	27.59	27.32	27.35	3,877	-0.12(-0.45%)
Apr 04, 2008	27.53	27.77	27.38	27.47	14,216	-0.25(-0.89%)
Apr 03, 2008	27.15	27.72	27.15	27.72	2,261	+0.51(+1.87%)
Apr 02, 2008	27.63	27.63	27.15	27.21	7,269	+0.09(+0.32%)
Apr 01, 2008	26.48	27.12	26.48	27.12	14,701	+0.95(+3.64%)
Mar 31, 2008	25.59	26.20	25.59	26.17	14,216	+0.41(+1.61%)
Mar 28, 2008	26.40	26.40	25.74	25.76	33,441	-0.86(-3.23%)
Mar 27, 2008	26.58	26.68	26.46	26.62	1,292	-0.14(-0.51%)
Mar 26, 2008	27.35	27.35	26.67	26.75	5,169	-0.69(-2.50%)
Mar 25, 2008	27.41	27.44	27.09	27.44	25,041	-0.32(-1.16%)
Mar 24, 2008	27.34	27.85	27.34	27.76	14,539	+0.50(+1.84%)
Mar 21, 2008	26.57	27.26	26.57	27.26	7,754	+0.00(+0.00%)
Mar 20, 2008	26.57	27.26	26.57	27.26	7,754	+0.54(+2.03%)
Mar 19, 2008	26.62	26.99	26.58	26.72	36,511	+0.52(+1.99%)
Mar 18, 2008	26.13	26.20	25.99	26.20	17,447	+0.75(+2.94%)
Mar 17, 2008	25.38	25.45	25.38	25.45	2,555	-0.06(-0.24%)
Mar 14, 2008	25.81	25.93	24.75	25.51	18,578	-0.16(-0.63%)
Mar 13, 2008	25.01	25.67	24.73	25.67	11,631	-0.22(-0.86%)
Mar 12, 2008	25.69	26.25	25.69	25.89	1,615	+0.27(+1.04%)
Mar 11, 2008	24.99	25.63	24.63	25.63	29,564	+1.56(+6.48%)
Mar 10, 2008	24.31	24.31	24.07	24.07	9,370	-0.45(-1.84%)
Mar 07, 2008	23.99	24.62	22.28	24.52	26,495	+0.30(+1.23%)
Mar 06, 2008	25.20	24.22	24.20	24.22	5,654	-0.98(-3.88%)
Mar 05, 2008	25.42	25.53	25.01	25.20	76,092	-0.02(-0.07%)
Mar 04, 2008	24.85	25.38	24.74	25.22	43,296	+0.27(+1.09%)