Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.19	30.19	29.82	29.82	12,367	-0.25(-0.84%)
May 30, 2007	29.52	30.07	29.52	30.07	5,914	+0.54(+1.83%)
May 29, 2007	29.29	29.52	29.23	29.52	57,356	+1.38(+4.92%)
May 25, 2007	28.34	28.34	28.14	28.14	12,546	+0.47(+1.69%)
May 24, 2007	27.67	27.67	27.67	27.67	0	+0.00(+0.00%)
May 23, 2007	27.67	27.67	27.67	27.67	716	+0.09(+0.32%)
May 22, 2007	27.58	27.58	27.58	27.58	1,792	-1.18(-4.11%)
May 21, 2007	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
May 18, 2007	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
May 17, 2007	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
May 16, 2007	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
May 15, 2007	28.77	28.77	28.77	28.77	1,792	+0.21(+0.72%)
May 14, 2007	28.56	28.56	28.56	28.56	0	+0.00(+0.00%)
May 11, 2007	28.47	28.56	28.36	28.56	5,377	+1.00(+3.64%)
May 10, 2007	27.73	27.73	27.56	27.56	14,339	+0.17(+0.61%)
May 09, 2007	27.39	27.39	27.39	27.39	3,584	-0.04(-0.14%)
May 08, 2007	27.43	27.43	27.43	27.43	358	+0.05(+0.18%)
May 07, 2007	27.38	27.38	27.38	27.38	3,584	+0.11(+0.39%)