Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.83	14.21	13.61	14.19	122,141	+0.36(+2.60%)
May 28, 2009	13.73	13.83	13.35	13.83	144,745	+0.30(+2.20%)
May 27, 2009	13.95	13.97	13.46	13.53	47,333	-0.50(-3.53%)
May 26, 2009	13.36	14.06	13.09	14.03	83,685	+0.83(+6.29%)
May 22, 2009	13.46	13.54	13.20	13.20	83,842	-0.28(-2.07%)
May 21, 2009	13.09	13.63	13.06	13.48	277,689	+0.14(+1.07%)
May 20, 2009	13.81	14.01	13.32	13.33	350,608	-0.26(-1.91%)
May 19, 2009	13.70	13.90	13.00	13.59	252,409	-0.31(-2.23%)
May 18, 2009	13.02	13.97	12.99	13.90	259,084	+1.08(+8.40%)
May 15, 2009	13.21	13.25	12.67	12.83	97,098	-0.51(-3.85%)
May 14, 2009	12.70	13.46	12.70	13.34	3,820	+0.51(+4.01%)
May 13, 2009	13.22	13.32	12.76	12.83	97,325	-0.72(-5.30%)
May 12, 2009	13.43	13.86	13.14	13.54	72,437	-0.04(-0.27%)
May 11, 2009	13.68	13.96	13.56	13.58	168,545	-0.60(-4.23%)
May 08, 2009	13.72	14.22	13.37	14.18	165,201	+0.97(+7.36%)
May 07, 2009	14.31	14.31	12.96	13.21	101,987	-0.65(-4.69%)
May 06, 2009	13.82	14.00	13.32	13.86	161,617	+0.28(+2.05%)
May 05, 2009	14.31	14.31	13.44	13.58	139,554	-0.61(-4.32%)
May 04, 2009	13.61	14.19	13.58	14.19	347,506	+1.11(+8.52%)
May 01, 2009	13.28	13.52	13.01	13.08	298,091	-0.43(-3.21%)
Apr 30, 2009	14.29	14.29	13.44	13.51	295,377	-0.28(-2.02%)
Apr 29, 2009	13.51	13.96	13.35	13.79	338,193	+0.54(+4.06%)
Apr 28, 2009	12.89	13.58	12.89	13.25	517,585	+0.11(+0.80%)
Apr 27, 2009	13.32	13.69	12.76	13.15	433,483	-0.68(-4.92%)
Apr 24, 2009	13.14	14.24	13.14	13.83	589,804	+0.51(+3.81%)
Apr 23, 2009	12.70	13.32	12.57	13.32	964,666	+0.59(+4.67%)
Apr 22, 2009	12.68	13.43	12.68	12.73	739,500	-0.43(-3.25%)
Apr 21, 2009	11.73	13.23	11.73	13.15	697,858	+1.09(+9.03%)
Apr 20, 2009	12.84	12.93	12.06	12.06	203,037	-1.32(-9.89%)
Apr 17, 2009	13.42	13.80	12.99	13.39	422,322	-0.15(-1.14%)
Apr 16, 2009	13.02	13.94	12.57	13.54	417,226	+0.45(+3.40%)
Apr 15, 2009	12.34	13.18	12.15	13.10	424,649	+0.90(+7.36%)
Apr 14, 2009	12.89	13.12	12.20	12.20	449,534	-1.13(-8.50%)
Apr 13, 2009	13.32	13.56	12.86	13.33	213,538	+0.02(+0.14%)
Apr 09, 2009	12.27	13.32	12.15	13.32	145,553	+1.42(+11.97%)
Apr 08, 2009	11.72	11.97	11.57	11.89	169,671	+0.25(+2.13%)
Apr 07, 2009	12.36	12.42	11.61	11.64	101,347	-1.00(-7.93%)
Apr 06, 2009	12.61	12.89	12.27	12.65	53,384	-0.14(-1.11%)
Apr 03, 2009	11.91	12.79	11.59	12.79	25,895	+0.90(+7.59%)
Apr 02, 2009	11.61	12.05	11.39	11.89	24,416	+0.73(+6.51%)
Apr 01, 2009	10.99	11.31	10.95	11.16	56,053	-0.09(-0.83%)
Mar 31, 2009	10.81	11.33	10.77	11.25	13,292	+0.79(+7.51%)
Mar 30, 2009	10.71	10.76	10.45	10.47	73,711	-1.23(-10.48%)
Mar 26, 2009	11.69	11.73	11.05	11.69	125,960	+0.27(+2.39%)
Mar 25, 2009	11.43	11.74	10.58	11.42	103,670	-0.04(-0.32%)
Mar 24, 2009	12.31	12.49	11.46	11.46	101,213	-1.02(-8.18%)
Mar 23, 2009	11.37	12.49	11.37	12.48	53,374	+1.69(+15.66%)
Mar 20, 2009	11.41	11.41	10.78	10.79	46,568	-0.81(-6.99%)
Mar 19, 2009	12.17	12.26	11.56	11.60	68,721	-0.76(-6.16%)
Mar 18, 2009	11.65	12.36	11.38	12.36	136,519	+0.50(+4.23%)
Mar 17, 2009	11.01	11.86	10.81	11.86	79,076	+0.87(+7.94%)
Mar 16, 2009	12.07	12.07	10.99	10.99	257,722	-0.89(-7.46%)
Mar 13, 2009	11.95	12.02	11.51	11.87	0	-0.24(-1.99%)
Mar 12, 2009	11.28	12.23	11.19	12.11	92,994	+0.92(+8.24%)
Mar 11, 2009	11.61	11.66	11.19	11.19	250,735	-0.32(-2.80%)
Mar 10, 2009	10.52	11.51	10.44	11.51	37,971	+1.26(+12.32%)
Mar 09, 2009	9.849	10.25	9.750	10.25	174,316	+0.23(+2.28%)
Mar 06, 2009	10.03	10.08	9.391	10.02	0	+0.04(+0.37%)
Mar 05, 2009	10.34	10.35	9.966	9.985	69,222	-0.66(-6.17%)
Mar 04, 2009	10.48	10.73	10.20	10.64	160,334	+0.51(+5.02%)