Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	68.20	68.39	66.02	66.50	413,082	-1.85(-2.71%)
May 30, 2012	69.23	69.81	68.04	68.35	331,480	-1.84(-2.62%)
May 29, 2012	70.17	70.48	68.83	70.19	180,199	+0.81(+1.17%)
May 25, 2012	69.20	70.22	68.85	69.38	257,250	+0.41(+0.59%)
May 24, 2012	70.58	70.81	68.40	68.97	659,418	-0.85(-1.22%)
May 23, 2012	73.30	73.30	66.31	69.82	1,835,131	-1.09(-1.54%)
May 22, 2012	69.30	71.26	69.30	70.91	790,952	+1.73(+2.50%)
May 21, 2012	68.23	69.89	67.15	69.18	561,718	+0.99(+1.45%)
May 18, 2012	67.18	69.15	67.05	68.19	935,570	+1.12(+1.67%)
May 17, 2012	67.40	67.63	66.35	67.07	1,257,268	-0.10(-0.15%)
May 16, 2012	66.04	67.99	66.04	67.17	635,136	+1.18(+1.79%)
May 15, 2012	66.48	68.06	65.65	65.99	793,355	-0.24(-0.36%)
May 14, 2012	67.79	68.76	66.11	66.23	1,232,699	-3.04(-4.39%)
May 11, 2012	71.00	71.85	68.92	69.27	656,414	-2.28(-3.19%)
May 10, 2012	71.86	72.65	70.77	71.55	1,040,274	+0.50(+0.70%)
May 09, 2012	70.77	72.41	69.96	71.05	448,871	-0.74(-1.03%)
May 08, 2012	74.13	74.31	70.76	71.79	428,469	-3.21(-4.28%)
May 07, 2012	74.05	76.01	74.05	75.00	169,976	+0.48(+0.64%)
May 04, 2012	75.24	77.03	74.37	74.52	350,684	-1.39(-1.83%)
May 03, 2012	77.18	77.18	74.85	75.91	337,962	-1.26(-1.63%)
May 02, 2012	74.35	77.29	74.10	77.17	290,722	+2.58(+3.46%)