Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.37	41.86	40.83	41.45	311,997	+0.30(+0.73%)
May 23, 2011	40.09	41.58	39.97	41.15	232,735	+0.37(+0.91%)
May 20, 2011	41.40	41.91	40.41	40.78	255,739	-0.88(-2.11%)
May 19, 2011	41.84	42.29	41.06	41.66	232,323	+0.13(+0.31%)
May 18, 2011	41.30	41.93	41.01	41.53	277,050	+0.41(+1.00%)
May 17, 2011	40.71	41.36	40.16	41.12	205,291	+0.13(+0.32%)
May 16, 2011	41.55	41.63	40.79	40.99	219,634	-0.89(-2.13%)
May 13, 2011	41.63	42.49	41.41	41.88	275,266	+0.58(+1.40%)
May 12, 2011	40.13	41.53	39.54	41.30	120,629	+1.01(+2.51%)
May 11, 2011	41.21	41.69	39.94	40.29	170,831	-0.93(-2.26%)
May 10, 2011	40.44	41.26	40.37	41.22	114,953	+0.99(+2.46%)
May 09, 2011	39.65	40.68	39.40	40.23	111,064	+0.50(+1.26%)
May 06, 2011	40.18	40.74	39.24	39.73	134,732	+0.03(+0.08%)
May 05, 2011	39.17	40.81	39.12	39.70	165,364	+0.21(+0.53%)
May 04, 2011	39.92	40.34	39.14	39.49	155,652	-0.41(-1.03%)
May 03, 2011	39.44	40.02	39.24	39.90	228,567	+0.42(+1.06%)