Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	58.38	58.38	58.38	58.38	100	+0.85(+1.48%)
May 30, 2007	56.06	57.53	56.06	57.53	1,360	+0.31(+0.54%)
May 29, 2007	57.22	57.22	57.22	57.22	0	+0.00(+0.00%)
May 25, 2007	57.60	58.10	57.18	57.22	608	-0.94(-1.62%)
May 24, 2007	58.16	58.16	58.16	58.16	210	+0.66(+1.15%)
May 23, 2007	57.35	57.50	57.22	57.50	628	+0.40(+0.70%)
May 22, 2007	56.36	58.00	56.09	57.10	2,887	-0.60(-1.04%)
May 21, 2007	57.63	58.37	56.99	57.70	2,550	+1.18(+2.09%)
May 18, 2007	56.06	57.90	56.06	56.52	3,734	-0.28(-0.49%)
May 17, 2007	56.70	56.80	56.05	56.80	1,101	-0.78(-1.35%)
May 16, 2007	55.74	57.58	55.74	57.58	1,404	+1.22(+2.16%)
May 15, 2007	56.04	56.99	55.01	56.36	1,432	+1.16(+2.10%)
May 14, 2007	55.40	56.56	55.20	55.20	1,000	-0.80(-1.43%)
May 11, 2007	55.24	56.00	55.24	56.00	1,094	+0.50(+0.90%)
May 10, 2007	55.55	55.65	55.17	55.50	1,500	-1.20(-2.12%)
May 09, 2007	56.51	57.31	56.51	56.70	495	+0.35(+0.62%)
May 08, 2007	57.00	57.28	55.72	56.35	700	-1.64(-2.83%)
May 07, 2007	56.02	57.99	56.02	57.99	200	+0.64(+1.12%)
May 04, 2007	56.74	58.00	56.17	57.35	1,550	+1.05(+1.87%)
May 03, 2007	56.30	56.30	56.30	56.30	100	-1.69(-2.91%)
May 02, 2007	58.00	58.10	57.45	57.99	1,143	-0.77(-1.31%)
May 01, 2007	58.95	58.95	57.60	58.76	2,960	+0.75(+1.29%)
Apr 30, 2007	54.75	59.71	54.75	58.01	4,536	+2.91(+5.28%)
Apr 27, 2007	55.51	55.51	55.00	55.10	6,700	-1.35(-2.39%)
Apr 26, 2007	55.02	56.62	55.02	56.45	2,193	+0.35(+0.62%)
Apr 25, 2007	57.06	57.06	55.30	56.10	2,451	-0.37(-0.66%)
Apr 24, 2007	56.47	56.47	56.47	56.47	100	-1.44(-2.49%)
Apr 23, 2007	58.79	58.79	57.91	57.91	600	-2.01(-3.35%)
Apr 20, 2007	60.73	60.73	57.79	59.92	1,102	+0.42(+0.71%)
Apr 19, 2007	62.50	62.50	59.50	59.50	380	-1.33(-2.19%)
Apr 18, 2007	60.83	60.83	60.83	60.83	100	-1.65(-2.64%)
Apr 17, 2007	63.01	64.59	61.34	62.48	1,354	-2.11(-3.27%)
Apr 16, 2007	60.45	64.90	60.45	64.59	1,979	+5.68(+9.64%)
Apr 13, 2007	55.88	58.91	55.88	58.91	1,701	+1.80(+3.15%)
Apr 12, 2007	55.12	57.44	55.12	57.11	4,995	+0.82(+1.46%)
Apr 11, 2007	57.00	57.00	55.10	56.29	4,819	-0.71(-1.25%)
Apr 10, 2007	56.25	57.93	56.25	57.00	1,397	+1.43(+2.57%)
Apr 09, 2007	55.38	55.57	55.38	55.57	300	-0.93(-1.65%)
Apr 05, 2007	55.05	57.95	55.05	56.50	1,401	+0.50(+0.89%)
Apr 04, 2007	57.55	57.55	54.93	56.00	2,200	-1.52(-2.64%)
Apr 03, 2007	58.50	58.50	56.64	57.52	1,500	+0.67(+1.18%)
Apr 02, 2007	54.78	58.86	54.78	56.85	5,501	-1.31(-2.25%)
Mar 30, 2007	58.66	58.66	57.48	58.16	1,664	+1.04(+1.82%)
Mar 29, 2007	57.12	57.12	57.12	57.12	100	+0.97(+1.73%)
Mar 28, 2007	55.35	57.10	55.35	56.15	608	-0.35(-0.62%)
Mar 27, 2007	55.06	56.64	55.06	56.50	2,201	+0.17(+0.30%)
Mar 26, 2007	55.48	57.25	54.95	56.33	2,248	+1.32(+2.40%)
Mar 23, 2007	55.00	55.01	55.00	55.01	300	+0.27(+0.49%)
Mar 22, 2007	56.50	56.50	54.00	54.74	7,700	-1.74(-3.08%)
Mar 21, 2007	54.26	56.48	54.00	56.48	2,608	+1.28(+2.32%)
Mar 20, 2007	55.71	55.72	55.20	55.20	800	-1.20(-2.13%)
Mar 19, 2007	57.98	57.98	56.40	56.40	200	-1.21(-2.10%)
Mar 16, 2007	56.24	57.85	56.24	57.61	3,650	+1.36(+2.42%)
Mar 15, 2007	56.36	57.30	56.25	56.25	870	+0.23(+0.41%)
Mar 14, 2007	54.99	56.02	54.83	56.02	5,796	+1.03(+1.87%)
Mar 13, 2007	54.73	56.02	54.66	54.99	1,838	+0.26(+0.48%)
Mar 12, 2007	54.75	54.94	53.20	54.73	3,158	-0.51(-0.92%)
Mar 09, 2007	56.28	56.28	54.02	55.24	8,801	+0.21(+0.38%)
Mar 08, 2007	55.70	57.50	54.50	55.03	5,133	-0.42(-0.76%)
Mar 07, 2007	54.47	55.50	54.47	55.45	1,327	+0.20(+0.36%)
Mar 06, 2007	54.89	55.25	54.12	55.25	1,917	+0.60(+1.10%)
Mar 05, 2007	55.00	55.02	53.38	54.65	3,064	-0.27(-0.49%)
Mar 02, 2007	54.54	54.92	53.92	54.92	8,581	-0.29(-0.53%)