Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	69.90	74.75	69.90	71.56	325	-1.11(-1.53%)
May 30, 2006	72.02	72.75	71.28	72.67	1,200	-2.33(-3.11%)
May 26, 2006	70.45	75.00	70.45	75.00	1,452	+3.26(+4.54%)
May 25, 2006	71.00	71.75	70.32	71.74	869	-0.26(-0.36%)
May 24, 2006	72.00	72.11	72.00	72.00	1,410	-3.41(-4.52%)
May 23, 2006	76.05	76.05	75.41	75.41	360	+3.96(+5.54%)
May 22, 2006	70.84	72.00	70.84	71.45	900	-3.91(-5.19%)
May 19, 2006	74.01	76.26	72.55	75.36	2,424	-0.14(-0.19%)
May 18, 2006	73.75	75.54	73.75	75.50	1,573	-1.14(-1.49%)
May 17, 2006	80.00	81.55	73.00	76.64	1,825	-2.21(-2.80%)
May 16, 2006	77.80	78.85	77.80	78.85	1,366	+1.35(+1.74%)
May 15, 2006	80.17	80.95	77.50	77.50	1,749	-0.65(-0.83%)
May 12, 2006	77.50	78.15	76.25	78.15	795	-2.01(-2.51%)
May 11, 2006	84.00	84.00	79.95	80.16	1,385	-1.85(-2.26%)
May 10, 2006	82.01	82.05	80.00	82.01	1,028	+0.01(+0.01%)
May 09, 2006	78.65	82.24	78.65	82.00	4,342	+1.51(+1.88%)
May 08, 2006	81.00	84.28	73.00	80.49	2,951	-0.32(-0.40%)
May 05, 2006	79.96	80.81	79.87	80.81	3,650	+2.27(+2.89%)
May 04, 2006	76.99	78.54	76.99	78.54	1,613	+2.74(+3.61%)
May 03, 2006	74.99	77.00	74.99	75.80	1,100	+0.79(+1.05%)
May 02, 2006	73.00	75.01	73.00	75.01	3,232	+1.38(+1.87%)
May 01, 2006	71.01	78.47	66.35	73.63	2,090	-1.49(-1.98%)
Apr 28, 2006	73.89	80.78	70.00	75.12	6,300	-5.41(-6.72%)
Apr 27, 2006	66.28	84.00	66.28	80.53	950	-3.47(-4.13%)
Apr 26, 2006	86.00	86.00	84.00	84.00	800	-2.00(-2.33%)
Apr 25, 2006	85.25	86.69	85.25	86.00	1,840	+1.00(+1.18%)
Apr 24, 2006	84.50	85.00	84.00	85.00	3,093	+0.50(+0.59%)
Apr 21, 2006	83.30	84.50	83.30	84.50	2,538	+0.20(+0.24%)
Apr 20, 2006	83.02	84.80	82.96	84.30	1,032	+0.30(+0.36%)
Apr 19, 2006	72.00	85.35	65.00	84.00	2,959	-1.69(-1.97%)
Apr 18, 2006	81.00	86.75	81.00	85.69	4,719	+6.11(+7.68%)
Apr 17, 2006	80.00	81.00	78.00	79.58	2,873	-0.21(-0.27%)
Apr 13, 2006	78.45	81.00	78.45	79.79	500	-1.21(-1.49%)
Apr 12, 2006	81.00	81.00	81.00	81.00	350	+0.00(+0.00%)
Apr 11, 2006	80.56	81.00	80.56	81.00	1,400	+0.44(+0.55%)
Apr 10, 2006	81.00	81.00	80.56	80.56	1,000	+0.28(+0.35%)
Apr 07, 2006	82.00	82.24	79.02	80.28	1,911	+1.40(+1.77%)
Apr 06, 2006	77.55	79.06	77.55	78.88	300	+0.08(+0.10%)
Apr 05, 2006	78.80	78.80	78.80	78.80	0	+0.00(+0.00%)
Apr 04, 2006	81.14	82.00	78.60	78.80	700	-3.20(-3.90%)
Apr 03, 2006	82.00	82.00	80.75	82.00	5,086	+0.10(+0.12%)
Mar 31, 2006	82.00	82.00	80.91	81.90	1,512	+1.90(+2.38%)
Mar 30, 2006	80.00	80.00	78.64	80.00	2,000	+0.01(+0.01%)
Mar 29, 2006	79.89	80.00	77.60	79.99	3,563	+0.65(+0.82%)
Mar 28, 2006	80.42	80.87	72.41	79.34	1,706	-1.47(-1.82%)
Mar 27, 2006	70.00	83.42	69.38	80.81	7,384	+11.04(+15.82%)
Mar 24, 2006	68.68	70.00	68.68	69.78	929	+1.90(+2.79%)
Mar 23, 2006	65.18	67.88	65.18	67.88	400	+2.97(+4.58%)
Mar 22, 2006	64.90	64.96	64.90	64.91	500	-0.09(-0.14%)
Mar 21, 2006	56.27	65.00	56.27	65.00	900	+2.00(+3.17%)
Mar 20, 2006	59.01	63.40	59.01	63.00	2,813	+0.15(+0.24%)
Mar 17, 2006	62.85	62.85	62.85	62.85	0	+0.00(+0.00%)
Mar 16, 2006	62.21	62.85	62.21	62.85	808	+0.99(+1.60%)
Mar 15, 2006	59.11	63.35	59.11	61.86	2,358	-0.20(-0.33%)
Mar 14, 2006	62.06	62.06	62.06	62.06	0	+0.00(+0.00%)
Mar 13, 2006	59.19	63.45	59.19	62.06	2,076	-3.12(-4.79%)
Mar 10, 2006	60.40	65.18	60.40	65.18	4,057	-2.32(-3.44%)
Mar 09, 2006	67.50	68.50	65.81	67.50	855	-2.00(-2.88%)
Mar 08, 2006	72.79	72.79	68.00	69.50	1,600	+1.26(+1.84%)
Mar 07, 2006	72.99	72.99	67.74	68.24	3,446	-1.65(-2.35%)
Mar 06, 2006	65.96	69.99	65.96	69.89	5,523	+5.74(+8.95%)
Mar 03, 2006	65.85	65.85	62.00	64.15	1,043	+1.68(+2.69%)
Mar 02, 2006	69.94	69.94	60.94	62.47	1,040	+0.86(+1.40%)