Israel Acquisitions Corp Cl A (NQ: ISRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	99.37	99.37	97.75	97.75	1,607	-1.73(-1.74%)
May 30, 2013	95.99	99.48	95.97	99.48	0	+3.49(+3.64%)
May 29, 2013	94.20	95.99	94.20	95.99	400	-2.01(-2.05%)
May 28, 2013	97.50	98.54	97.50	98.00	5,947	+1.10(+1.14%)
May 24, 2013	98.50	98.50	96.90	96.90	0	-0.99(-1.01%)
May 23, 2013	97.89	97.89	97.89	97.89	0	+1.41(+1.46%)
May 22, 2013	98.52	98.54	96.48	96.48	0	-0.22(-0.23%)
May 20, 2013	94.48	96.70	96.70	96.70	1,600	+4.16(+4.50%)
May 17, 2013	92.36	94.23	89.60	92.54	0	+0.44(+0.48%)
May 16, 2013	93.25	93.25	92.10	92.10	200	-1.70(-1.81%)
May 15, 2013	88.56	95.03	88.56	93.80	0	+6.80(+7.81%)
May 13, 2013	93.00	93.00	87.00	87.00	0	-7.15(-7.59%)
May 07, 2013	95.50	94.15	94.15	94.15	300	+4.96(+5.56%)
May 03, 2013	89.06	89.19	89.19	89.19	200	+1.30(+1.48%)
May 02, 2013	86.80	87.89	86.32	87.89	0	+2.79(+3.28%)
May 01, 2013	94.10	94.10	85.10	85.10	0	-6.25(-6.84%)
Apr 30, 2013	93.57	93.57	88.91	91.35	0	-1.33(-1.44%)
Apr 29, 2013	92.68	92.68	92.68	92.68	200	-2.97(-3.11%)
Apr 26, 2013	88.88	95.65	88.88	95.65	692	+1.78(+1.90%)
Apr 25, 2013	89.15	93.87	89.15	93.87	225	-2.33(-2.42%)
Apr 24, 2013	96.20	96.20	96.20	96.20	0	+1.50(+1.58%)
Apr 23, 2013	92.04	94.70	92.04	94.70	200	+2.50(+2.71%)
Apr 19, 2013	92.20	92.20	92.20	92.20	0	+3.55(+4.00%)
Apr 18, 2013	88.65	88.65	88.65	88.65	244	-2.35(-2.58%)
Apr 17, 2013	93.66	93.66	89.90	91.00	728	-4.56(-4.77%)
Apr 16, 2013	95.00	95.70	95.00	95.56	478	+2.01(+2.15%)
Apr 15, 2013	96.26	96.26	93.55	93.55	1,111	-5.01(-5.08%)
Apr 12, 2013	98.56	98.56	98.56	98.56	130	+0.18(+0.18%)
Apr 10, 2013	96.84	98.38	98.38	98.38	1,100	+0.03(+0.03%)
Apr 09, 2013	99.61	99.61	96.15	98.35	743	-0.65(-0.66%)
Apr 08, 2013	100.67	100.67	99.00	99.00	200	-0.70(-0.70%)
Apr 05, 2013	99.70	99.70	99.70	99.70	100	-1.34(-1.33%)
Apr 04, 2013	101.21	101.21	99.88	101.04	354	+0.53(+0.53%)
Apr 03, 2013	100.51	100.51	100.51	100.51	346	-2.24(-2.18%)
Apr 02, 2013	102.75	102.75	102.75	102.75	200	+0.84(+0.82%)
Apr 01, 2013	100.49	102.55	100.49	101.91	489	+2.77(+2.79%)
Mar 28, 2013	103.12	103.12	99.14	99.14	669	-1.83(-1.81%)
Mar 20, 2013	100.97	100.97	100.97	100.97	300	-0.03(-0.03%)
Mar 18, 2013	100.00	101.00	101.00	101.00	500	+0.79(+0.79%)
Mar 15, 2013	100.00	100.21	100.00	100.21	1,812	+0.06(+0.06%)
Mar 14, 2013	103.50	103.50	98.15	100.15	468	-3.35(-3.24%)
Mar 13, 2013	101.20	103.50	101.20	103.50	389	+2.23(+2.20%)
Mar 11, 2013	101.27	101.27	101.27	101.27	300	-1.73(-1.68%)
Mar 08, 2013	103.00	103.00	103.00	103.00	246	+2.20(+2.18%)
Mar 07, 2013	100.80	100.80	100.80	100.80	123	-0.60(-0.59%)
Mar 05, 2013	100.00	101.40	101.40	101.40	2,000	+1.30(+1.30%)
Mar 04, 2013	97.05	100.10	97.05	100.10	253	-0.90(-0.89%)