Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.20	49.25	48.20	48.85	272,842	+0.29(+0.60%)
May 30, 2013	48.22	48.81	47.83	48.55	273,026	+0.38(+0.80%)
May 29, 2013	47.95	48.59	47.75	48.17	258,731	+0.15(+0.31%)
May 28, 2013	48.46	48.68	47.67	48.02	373,327	+0.06(+0.13%)
May 24, 2013	48.01	48.54	47.86	47.96	0	-0.49(-1.00%)
May 23, 2013	50.29	52.05	47.27	48.44	0	+1.30(+2.76%)
May 22, 2013	47.45	48.73	46.94	47.14	0	-0.21(-0.44%)
May 21, 2013	46.23	47.65	46.23	47.35	0	+1.00(+2.15%)
May 20, 2013	45.86	46.75	45.43	46.36	0	-0.19(-0.41%)
May 17, 2013	46.21	47.38	45.99	46.55	0	+0.55(+1.19%)
May 16, 2013	46.61	46.96	45.81	46.00	267,582	-0.74(-1.59%)
May 15, 2013	46.82	47.17	46.30	46.74	0	+0.79(+1.71%)
May 13, 2013	46.77	46.77	45.63	45.95	0	-0.77(-1.65%)
May 10, 2013	46.34	46.83	46.18	46.72	0	+0.57(+1.23%)
May 09, 2013	46.01	46.78	46.01	46.15	0	-0.02(-0.04%)
May 08, 2013	45.82	46.21	45.53	46.17	0	+0.14(+0.30%)
May 07, 2013	45.10	46.04	45.09	46.04	0	+0.89(+1.97%)
May 06, 2013	44.94	45.42	44.66	45.15	0	+0.22(+0.49%)
May 03, 2013	44.61	45.20	44.27	44.93	0	+0.66(+1.49%)
May 02, 2013	43.63	44.28	43.43	44.27	0	+0.73(+1.68%)
May 01, 2013	44.55	44.66	43.35	43.53	484,849	-1.27(-2.84%)
Apr 30, 2013	44.06	45.11	43.98	44.81	0	+0.71(+1.62%)
Apr 29, 2013	43.85	44.65	43.80	44.09	254,524	+0.27(+0.61%)
Apr 26, 2013	44.46	44.52	43.64	43.83	318,902	-0.70(-1.56%)
Apr 25, 2013	42.66	44.79	42.66	44.52	516,502	+2.08(+4.90%)
Apr 24, 2013	40.84	42.46	40.84	42.44	635,480	+1.51(+3.69%)
Apr 23, 2013	41.38	41.53	40.84	40.93	341,770	-0.29(-0.71%)
Apr 22, 2013	41.84	41.99	40.99	41.23	382,871	-0.50(-1.21%)
Apr 19, 2013	41.53	41.93	41.28	41.73	323,956	+0.29(+0.71%)
Apr 18, 2013	42.05	42.10	41.42	41.44	456,255	-0.63(-1.50%)
Apr 17, 2013	42.66	42.66	41.36	42.07	448,651	-0.09(-0.22%)
Apr 16, 2013	42.54	42.57	41.77	42.16	347,909	+0.08(+0.20%)
Apr 15, 2013	43.73	43.74	41.90	42.08	393,007	-1.76(-4.01%)
Apr 12, 2013	44.28	44.55	43.53	43.84	309,362	-0.63(-1.42%)
Apr 11, 2013	43.43	45.05	43.42	44.47	300,636	+1.04(+2.38%)
Apr 10, 2013	43.28	43.43	42.98	43.43	513,168	+0.21(+0.49%)
Apr 09, 2013	44.42	44.42	42.97	43.22	456,629	-1.44(-3.22%)
Apr 08, 2013	44.25	44.79	43.73	44.66	479,674	+0.52(+1.18%)
Apr 05, 2013	43.48	44.42	43.16	44.14	662,976	+0.16(+0.37%)
Apr 04, 2013	42.08	44.04	42.08	43.97	614,911	+1.89(+4.48%)
Apr 03, 2013	41.54	42.33	41.22	42.09	534,834	+0.73(+1.77%)
Apr 02, 2013	41.11	41.49	40.81	41.35	632,182	+0.18(+0.44%)
Apr 01, 2013	40.99	41.32	40.85	41.17	637,134	+0.12(+0.29%)
Mar 28, 2013	41.07	41.27	40.64	41.05	516,777	+0.01(+0.02%)
Mar 27, 2013	41.09	41.35	40.79	41.04	611,018	+0.27(+0.67%)
Mar 26, 2013	39.39	41.87	39.39	40.77	1,848,294	-1.36(-3.22%)
Mar 25, 2013	41.69	42.23	41.31	42.12	746,338	+0.41(+0.99%)
Mar 22, 2013	41.39	41.92	41.35	41.71	474,850	-0.22(-0.52%)
Mar 21, 2013	42.77	42.92	41.74	41.93	469,830	-0.93(-2.16%)
Mar 20, 2013	42.79	42.93	42.47	42.86	247,567	+0.38(+0.88%)
Mar 19, 2013	43.85	43.95	42.11	42.48	477,564	-1.30(-2.97%)
Mar 18, 2013	43.95	44.28	43.39	43.78	342,852	-0.52(-1.18%)
Mar 15, 2013	44.93	45.21	44.27	44.30	413,707	-0.56(-1.25%)
Mar 14, 2013	45.04	45.22	44.61	44.86	222,402	-0.05(-0.10%)
Mar 13, 2013	43.86	45.17	43.86	44.91	191,171	+1.13(+2.57%)
Mar 12, 2013	44.31	44.51	43.74	43.78	252,389	-0.65(-1.46%)
Mar 11, 2013	44.09	44.59	43.75	44.43	215,259	+0.19(+0.43%)
Mar 08, 2013	43.36	44.34	43.22	44.24	293,783	+1.14(+2.66%)
Mar 07, 2013	42.65	43.36	42.55	43.09	173,460	+0.54(+1.27%)
Mar 06, 2013	42.37	42.87	42.36	42.55	212,368	+0.12(+0.28%)
Mar 05, 2013	41.92	42.67	41.81	42.44	384,483	+0.72(+1.73%)
Mar 04, 2013	41.58	41.87	41.13	41.71	381,423	-0.01(-0.02%)