Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.10	14.19	13.98	14.19	8,149	+0.11(+0.77%)
May 28, 2009	13.83	14.08	13.83	14.08	10,618	+0.25(+1.77%)
May 27, 2009	13.94	14.13	13.84	13.84	8,392	-0.10(-0.72%)
May 26, 2009	13.29	13.94	13.29	13.94	24,346	+0.40(+2.97%)
May 22, 2009	13.50	13.56	13.41	13.54	12,850	+0.13(+1.00%)
May 21, 2009	13.37	13.49	13.24	13.40	4,061	-0.15(-1.07%)
May 20, 2009	13.64	13.87	13.46	13.55	82,381	-0.08(-0.60%)
May 19, 2009	13.47	13.76	13.41	13.63	11,079	+0.16(+1.21%)
May 18, 2009	13.25	13.47	13.23	13.47	41,635	+0.38(+2.92%)
May 15, 2009	13.12	13.26	13.08	13.08	4,589	+0.05(+0.42%)
May 14, 2009	12.98	13.14	12.98	13.03	16,654	+0.18(+1.41%)
May 13, 2009	13.07	13.07	12.79	12.85	29,751	-0.37(-2.82%)
May 12, 2009	13.43	13.43	13.04	13.22	22,335	-0.20(-1.49%)
May 11, 2009	13.26	13.53	13.07	13.42	13,848	+0.03(+0.20%)
May 08, 2009	13.64	13.64	13.12	13.39	70,756	-0.05(-0.38%)
May 07, 2009	14.17	14.88	13.28	13.44	81,547	-0.56(-4.02%)
May 06, 2009	14.22	14.22	13.77	14.01	34,558	+0.00(+0.01%)
May 05, 2009	14.12	14.13	13.88	14.01	73,098	-0.11(-0.81%)
May 04, 2009	13.95	14.12	13.90	14.12	137,385	+0.44(+3.19%)
May 01, 2009	13.69	13.78	13.54	13.68	12,285	+0.06(+0.47%)
Apr 30, 2009	13.54	13.80	13.47	13.62	133,163	+0.35(+2.60%)
Apr 29, 2009	13.18	13.44	13.18	13.28	16,775	+0.23(+1.74%)
Apr 28, 2009	13.13	13.18	12.99	13.05	15,087	-0.13(-0.97%)
Apr 27, 2009	13.18	13.39	13.16	13.18	30,249	-0.13(-0.96%)
Apr 24, 2009	13.05	13.38	12.97	13.30	7,358	+0.35(+2.66%)
Apr 23, 2009	13.00	13.00	12.69	12.96	86,409	-0.07(-0.56%)
Apr 22, 2009	12.72	13.28	12.60	13.03	22,262	+0.21(+1.63%)
Apr 21, 2009	12.64	12.83	12.64	12.82	9,763	+0.12(+0.93%)
Apr 20, 2009	12.88	12.88	12.68	12.70	31,459	-0.44(-3.32%)
Apr 17, 2009	13.03	13.14	12.90	13.14	33,199	+0.12(+0.91%)
Apr 16, 2009	12.28	13.10	12.28	13.02	20,593	+0.40(+3.17%)
Apr 15, 2009	12.63	12.63	12.44	12.62	27,040	-0.19(-1.45%)
Apr 14, 2009	12.73	12.86	12.65	12.81	13,324	-0.06(-0.47%)
Apr 13, 2009	12.83	12.90	12.66	12.87	11,152	-0.05(-0.35%)
Apr 09, 2009	12.87	12.98	12.72	12.91	52,142	+0.46(+3.68%)
Apr 08, 2009	12.24	12.51	12.24	12.45	28,252	+0.32(+2.67%)
Apr 07, 2009	12.36	12.36	12.05	12.13	15,751	-0.39(-3.12%)
Apr 06, 2009	12.47	12.52	12.27	12.52	25,699	-0.12(-0.94%)
Apr 03, 2009	12.42	12.68	12.40	12.64	24,145	+0.21(+1.68%)
Apr 02, 2009	12.16	12.60	12.16	12.43	13,085	+0.45(+3.79%)
Apr 01, 2009	11.65	11.98	11.57	11.98	14,057	+0.13(+1.07%)
Mar 31, 2009	11.73	11.85	11.67	11.85	21,213	+0.30(+2.60%)
Mar 30, 2009	11.67	11.67	11.36	11.55	26,589	-0.75(-6.06%)
Mar 26, 2009	12.01	12.29	11.96	12.29	46,089	+0.47(+4.00%)
Mar 25, 2009	11.88	12.06	11.56	11.82	22,838	+0.00(+0.00%)
Mar 24, 2009	11.87	11.92	11.76	11.82	17,311	-0.10(-0.84%)
Mar 23, 2009	11.63	11.92	11.48	11.92	13,798	+0.62(+5.47%)
Mar 20, 2009	11.65	11.70	11.14	11.30	15,654	-0.30(-2.58%)
Mar 19, 2009	11.78	11.78	11.57	11.60	19,473	-0.01(-0.08%)
Mar 18, 2009	11.24	11.69	11.24	11.61	32,136	+0.58(+5.27%)
Mar 17, 2009	10.77	11.03	10.76	11.03	15,251	+0.35(+3.32%)
Mar 16, 2009	11.02	11.03	10.66	10.68	26,515	-0.25(-2.33%)
Mar 13, 2009	10.88	10.97	10.79	10.93	70,757	+0.08(+0.74%)
Mar 12, 2009	10.59	10.90	10.45	10.85	40,554	+0.30(+2.86%)
Mar 11, 2009	10.38	10.62	10.38	10.55	51,428	+0.31(+3.02%)
Mar 10, 2009	10.01	10.29	9.959	10.24	4,457	+0.66(+6.93%)
Mar 09, 2009	9.768	10.03	9.577	9.577	2,953	-0.34(-3.42%)
Mar 06, 2009	9.986	10.10	9.916	9.916	3,851	-0.01(-0.06%)
Mar 05, 2009	10.19	10.22	9.922	9.922	11,996	-0.35(-3.36%)
Mar 04, 2009	10.07	10.29	10.07	10.27	38,692	+0.43(+4.36%)