Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.61	16.61	16.25	16.32	12,767,238	-0.12(-0.75%)
May 30, 2017	16.79	16.85	16.28	16.44	11,206,468	-0.28(-1.70%)
May 26, 2017	16.46	16.81	16.18	16.72	21,323,692	+0.69(+4.31%)
May 25, 2017	15.94	16.22	15.88	16.03	17,982,732	+0.15(+0.95%)
May 24, 2017	15.57	15.95	15.46	15.88	11,574,056	+0.40(+2.57%)
May 23, 2017	15.38	15.51	15.22	15.48	10,196,538	+0.16(+1.05%)
May 22, 2017	15.26	15.77	15.11	15.32	6,015,519	+0.17(+1.12%)
May 19, 2017	14.76	15.23	14.76	15.15	9,089,302	+0.47(+3.22%)
May 18, 2017	14.45	14.85	14.45	14.68	6,582,705	+0.24(+1.64%)
May 17, 2017	15.18	15.27	14.43	14.44	10,804,293	-0.94(-6.09%)
May 16, 2017	15.32	15.39	15.08	15.38	7,657,388	+0.13(+0.87%)
May 15, 2017	14.78	15.26	14.67	15.25	8,227,435	+0.55(+3.73%)
May 12, 2017	14.89	14.94	14.67	14.70	2,060,839	-0.17(-1.15%)
May 11, 2017	14.86	14.97	14.74	14.87	4,187,493	-0.04(-0.25%)
May 10, 2017	14.81	14.92	14.76	14.91	6,098,992	+0.20(+1.35%)
May 09, 2017	14.35	14.72	14.29	14.71	5,081,386	+0.38(+2.64%)
May 08, 2017	14.37	14.41	14.22	14.33	4,701,314	-0.02(-0.13%)
May 05, 2017	14.27	14.37	14.22	14.35	4,241,011	+0.08(+0.53%)
May 04, 2017	14.32	14.46	14.16	14.27	5,861,773	-0.03(-0.20%)
May 03, 2017	13.90	14.35	13.86	14.30	7,129,099	+0.35(+2.51%)
May 02, 2017	14.17	14.23	13.89	13.95	5,752,998	-0.24(-1.67%)
May 01, 2017	14.23	14.31	14.14	14.19	3,366,349	-0.03(-0.20%)
Apr 28, 2017	14.38	14.38	14.15	14.22	8,988,448	-0.07(-0.46%)
Apr 27, 2017	14.17	14.35	14.10	14.28	6,175,749	+0.35(+2.51%)
Apr 26, 2017	14.03	14.36	13.90	13.93	8,776,943	-0.73(-4.97%)
Apr 25, 2017	14.31	14.73	14.31	14.66	10,260,173	+0.41(+2.85%)
Apr 24, 2017	14.28	14.33	14.10	14.25	3,586,455	+0.15(+1.07%)
Apr 21, 2017	14.08	14.23	13.93	14.10	3,302,735	-0.04(-0.27%)
Apr 20, 2017		14.21	13.95	14.14	4,894,704	+0.04(+0.27%)
Apr 19, 2017	14.17	14.41	14.04	14.10	6,086,609	+0.01(+0.07%)
Apr 18, 2017	13.96	14.12	13.94	14.09	3,695,717	+0.06(+0.40%)
Apr 17, 2017	13.94	14.08	13.88	14.04	4,106,269	+0.14(+1.02%)
Apr 13, 2017	13.99	14.09	13.88	13.89	7,828,222	-0.12(-0.88%)
Apr 12, 2017	14.01	14.06	13.80	14.02	10,220,414	-0.04(-0.27%)
Apr 11, 2017	14.20	14.26	13.87	14.05	10,143,835	-0.22(-1.53%)
Apr 10, 2017	14.36	14.43	14.21	14.27	3,594,087	-0.06(-0.40%)
Apr 07, 2017	14.29	14.40	14.23	14.33	5,065,453	+0.04(+0.27%)
Apr 06, 2017	14.35	14.40	14.10	14.29	9,417,408	+0.10(+0.73%)
Apr 05, 2017	14.22	14.38	14.14	14.19	9,191,522	+0.03(+0.20%)
Apr 04, 2017	14.11	14.25	14.07	14.16	5,584,856	-0.04(-0.27%)
Apr 03, 2017	14.33	14.43	14.07	14.20	11,513,113	-0.25(-1.70%)
Mar 31, 2017	14.66	14.75	14.44	14.44	7,692,667	-0.27(-1.86%)
Mar 30, 2017	14.79	14.85	14.70	14.72	6,894,424	-0.12(-0.83%)
Mar 29, 2017	14.76	14.91	14.73	14.84	4,602,182	+0.04(+0.25%)
Mar 28, 2017	14.82	14.91	14.68	14.80	7,033,033	-0.03(-0.19%)
Mar 27, 2017	14.80	14.90	14.59	14.83	5,953,660	-0.16(-1.07%)
Mar 24, 2017	15.14	15.19	14.94	14.99	6,457,782	-0.01(-0.06%)
Mar 23, 2017	14.87	15.20	14.82	15.00	5,217,952	+0.06(+0.38%)
Mar 22, 2017	14.75	15.09	14.64	14.94	8,720,032	+0.14(+0.96%)
Mar 21, 2017	15.37	15.41	14.76	14.80	10,361,133	-0.52(-3.38%)
Mar 20, 2017	15.18	15.40	15.16	15.32	6,081,079	+0.12(+0.81%)
Mar 17, 2017	15.14	15.24	15.08	15.20	5,325,967	+0.05(+0.31%)
Mar 16, 2017	15.09	15.30	15.09	15.15	4,128,292	+0.07(+0.44%)
Mar 15, 2017	15.13	15.21	15.06	15.09	4,040,202	-0.02(-0.13%)
Mar 14, 2017	15.26	15.27	15.05	15.10	6,253,366	-0.24(-1.54%)
Mar 13, 2017	15.75	15.76	15.23	15.34	11,109,622	-0.11(-0.73%)
Mar 10, 2017	15.05	15.61	15.02	15.45	11,785,669	+0.53(+3.54%)
Mar 09, 2017	14.90	15.02	14.86	14.92	3,545,933	-0.01(-0.06%)
Mar 08, 2017	15.08	15.19	14.92	14.93	4,365,540	-0.09(-0.63%)
Mar 07, 2017	15.09	15.21	14.93	15.03	4,393,734	-0.08(-0.56%)
Mar 06, 2017	15.09	15.17	14.77	15.11	8,224,566	-0.06(-0.37%)
Mar 03, 2017	15.32	15.43	15.02	15.17	14,793,066	+0.23(+1.51%)
Mar 02, 2017	15.03	15.09	14.85	14.94	9,708,959	-0.08(-0.50%)