Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.62	16.62	16.26	16.33	12,756,625	-0.12(-0.75%)
May 30, 2017	16.80	16.86	16.29	16.45	11,197,153	-0.28(-1.70%)
May 26, 2017	16.47	16.82	16.19	16.74	21,305,968	+0.69(+4.31%)
May 25, 2017	15.95	16.24	15.89	16.05	17,967,784	+0.15(+0.95%)
May 24, 2017	15.58	15.96	15.47	15.89	11,564,435	+0.40(+2.57%)
May 23, 2017	15.39	15.53	15.23	15.50	10,188,062	+0.16(+1.05%)
May 22, 2017	15.27	15.78	15.13	15.34	6,010,519	+0.17(+1.12%)
May 19, 2017	14.78	15.24	14.78	15.17	9,081,747	+0.47(+3.22%)
May 18, 2017	14.46	14.86	14.46	14.69	6,577,233	+0.24(+1.64%)
May 17, 2017	15.19	15.28	14.45	14.46	10,795,312	-0.94(-6.09%)
May 16, 2017	15.34	15.40	15.09	15.39	7,651,023	+0.13(+0.87%)
May 15, 2017	14.80	15.27	14.68	15.26	8,220,596	+0.55(+3.73%)
May 12, 2017	14.90	14.95	14.69	14.71	2,059,126	-0.17(-1.15%)
May 11, 2017	14.87	14.99	14.75	14.88	4,184,012	-0.04(-0.25%)
May 10, 2017	14.82	14.93	14.77	14.92	6,093,922	+0.20(+1.35%)
May 09, 2017	14.36	14.73	14.30	14.72	5,077,162	+0.38(+2.64%)
May 08, 2017	14.38	14.42	14.23	14.34	4,697,406	-0.02(-0.13%)
May 05, 2017	14.28	14.38	14.23	14.36	4,237,486	+0.08(+0.53%)
May 04, 2017	14.33	14.47	14.18	14.28	5,856,900	-0.03(-0.20%)
May 03, 2017	13.91	14.36	13.87	14.31	7,123,173	+0.35(+2.51%)
May 02, 2017	14.18	14.24	13.90	13.96	5,748,215	-0.24(-1.67%)