Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.99	60.41	57.91	58.58	14,342,006	-1.65(-2.75%)
May 27, 2022	59.42	60.80	57.96	60.23	22,360,310	+3.79(+6.72%)
May 26, 2022	52.73	56.67	52.63	56.44	16,154,993	+3.00(+5.62%)
May 25, 2022	51.32	53.95	51.16	53.44	10,687,260	+1.54(+2.98%)
May 24, 2022	52.83	53.06	51.06	51.89	10,100,656	-2.44(-4.48%)
May 23, 2022	52.06	54.43	52.06	54.33	7,628,101	+0.78(+1.46%)
May 20, 2022	55.32	55.37	50.55	53.54	13,918,142	-0.21(-0.39%)
May 19, 2022	53.76	55.78	53.02	53.75	9,824,369	-0.72(-1.33%)
May 18, 2022	56.81	58.53	54.16	54.48	10,937,166	-3.24(-5.61%)
May 17, 2022	56.62	58.44	56.14	57.71	8,481,153	+3.02(+5.52%)
May 16, 2022	56.59	56.79	54.47	54.69	9,507,897	-2.32(-4.06%)
May 13, 2022	53.31	57.47	52.91	57.01	13,396,089	+5.13(+9.89%)
May 12, 2022	50.88	53.14	49.92	51.88	12,122,026	-0.15(-0.29%)
May 11, 2022	53.91	55.15	51.82	52.03	9,516,510	-2.56(-4.70%)
May 10, 2022	54.88	56.00	52.30	54.59	11,222,665	+1.39(+2.61%)
May 09, 2022	56.15	57.13	53.02	53.21	12,519,499	-3.98(-6.96%)
May 06, 2022	57.47	59.92	55.07	57.19	11,695,894	-0.53(-0.93%)
May 05, 2022	61.31	61.39	56.77	57.72	12,064,013	-4.58(-7.34%)
May 04, 2022	60.17	62.50	57.22	62.30	11,789,148	+2.48(+4.14%)
May 03, 2022	59.54	60.13	58.49	59.82	6,389,358	+0.34(+0.57%)