Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.96	32.35	30.88	32.01	23,331,750	+2.60(+8.84%)
May 28, 2020	29.96	30.50	29.14	29.41	16,816,404	-0.72(-2.38%)
May 27, 2020	29.96	30.35	28.70	30.13	13,270,650	+0.20(+0.66%)
May 26, 2020	31.32	31.40	29.73	29.93	14,591,587	+0.36(+1.23%)
May 22, 2020	28.68	29.63	28.35	29.57	9,278,448	+1.01(+3.54%)
May 21, 2020	28.28	28.97	28.28	28.56	11,468,158	+0.14(+0.48%)
May 20, 2020	27.50	28.63	27.41	28.42	12,727,718	+1.56(+5.81%)
May 19, 2020	27.23	27.80	26.84	26.86	7,559,942	-0.21(-0.76%)
May 18, 2020	26.30	27.23	26.30	27.07	8,856,074	+1.22(+4.71%)
May 15, 2020	25.15	25.93	24.97	25.85	5,963,319	+0.07(+0.27%)
May 14, 2020	25.00	25.85	24.51	25.78	7,830,702	+0.48(+1.90%)
May 13, 2020	25.76	25.93	24.94	25.30	8,237,643	-0.27(-1.04%)
May 12, 2020	26.15	26.33	25.52	25.56	9,330,233	-0.28(-1.10%)
May 11, 2020	26.05	26.24	25.68	25.85	9,232,586	-0.50(-1.90%)
May 08, 2020	25.92	26.50	25.92	26.35	9,376,986	+0.40(+1.55%)
May 07, 2020	26.40	26.51	25.75	25.95	7,638,752	-0.16(-0.60%)
May 06, 2020	26.19	26.66	26.07	26.10	7,992,887	+0.32(+1.26%)
May 05, 2020	25.75	26.05	25.51	25.78	7,869,477	+0.56(+2.22%)
May 04, 2020	24.60	25.24	24.56	25.22	7,090,494	+0.27(+1.06%)