Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.17	24.17	24.17	24.17	192	+0.57(+2.42%)
May 04, 2023				23.60	74	+0.48(+2.05%)
May 01, 2023				23.12	0	-0.15(-0.66%)
Apr 27, 2023				23.28	0	+0.53(+2.32%)
Apr 25, 2023				22.75	1	-0.02(-0.11%)
Apr 24, 2023	22.77	22.77	22.77	22.77	261	+0.07(+0.33%)
Apr 21, 2023	22.70	22.70	22.70	22.70	200	-0.38(-1.63%)
Apr 14, 2023				23.08	3	+0.09(+0.37%)
Apr 13, 2023	22.99	22.99	22.99	22.99	1,465	-0.01(-0.04%)
Apr 11, 2023				23.00	12	+1.30(+5.99%)
Apr 03, 2023				21.70	13	+0.54(+2.53%)
Mar 23, 2023				21.16	91	-0.14(-0.67%)
Mar 22, 2023	21.31	21.31	21.31	21.31	110	-0.09(-0.42%)
Mar 16, 2023				21.40	24	+0.77(+3.72%)
Mar 15, 2023	20.63	20.63	20.63	20.63	173	+0.18(+0.88%)
Mar 10, 2023				20.45	68	+0.12(+0.59%)
Mar 08, 2023				20.33	0	-0.07(-0.34%)