Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0015	0.0015	0.0015	0.0015	210,000	-0.00(-25.00%)
May 05, 2023	0.0014	0.0020	0.0014	0.0020	204,000	+0.00(+42.86%)
May 04, 2023	0.0014	0.0019	0.0014	0.0014	441,578	-0.00(-26.32%)
May 03, 2023	0.0013	0.0019	0.0013	0.0019	9,400	+0.00(+26.67%)
May 02, 2023	0.0015	0.0015	0.0015	0.0015	393,365	+0.00(+0.00%)
May 01, 2023	0.0015	0.0017	0.0015	0.0015	26,086	+0.00(+0.00%)
Apr 28, 2023	0.0015	0.0019	0.0015	0.0015	139,377	-0.00(-21.05%)
Apr 27, 2023	0.0015	0.0019	0.0015	0.0019	210,500	+0.00(+5.56%)
Apr 26, 2023	0.0014	0.0019	0.0014	0.0018	13,500	+0.00(+28.57%)
Apr 21, 2023				0.0014	0	-0.00(-12.50%)
Apr 20, 2023	0.0016	0.0016	0.0016	0.0016	60,500	+0.00(+0.00%)
Apr 18, 2023				0.0016	5	+0.00(+0.00%)
Apr 13, 2023				0.0016	0	-0.00(-5.88%)
Apr 12, 2023	0.0017	0.0017	0.0017	0.0017	3,681	+0.00(+13.33%)
Apr 11, 2023	0.0016	0.0016	0.0015	0.0015	1,182,728	-0.00(-6.25%)
Apr 10, 2023	0.0016	0.0016	0.0016	0.0016	246,000	-0.00(-15.79%)
Apr 06, 2023	0.0017	0.0019	0.0017	0.0019	4,863	+0.00(+11.76%)
Apr 05, 2023	0.0017	0.0017	0.0017	0.0017	459,869	+0.00(+6.25%)
Apr 03, 2023				0.0016	0	-0.00(-5.88%)
Mar 31, 2023	0.0015	0.0017	0.0015	0.0017	227,900	+0.00(+13.33%)
Mar 30, 2023	0.0014	0.0015	0.0014	0.0015	17,025	+0.00(+0.00%)
Mar 29, 2023	0.0017	0.0017	0.0015	0.0015	75,500	+0.00(+0.00%)
Mar 28, 2023	0.0014	0.0019	0.0014	0.0015	59,201	+0.00(+7.14%)
Mar 27, 2023	0.0014	0.0014	0.0014	0.0014	25,000	-0.00(-22.22%)
Mar 24, 2023	0.0018	0.0018	0.0018	0.0018	1,542,040	+0.00(+0.00%)
Mar 23, 2023	0.0018	0.0019	0.0018	0.0018	344,592	-0.00(-5.26%)
Mar 22, 2023	0.0015	0.0019	0.0015	0.0019	12,400	+0.00(+5.56%)
Mar 21, 2023	0.0019	0.0019	0.0015	0.0018	17,944	+0.00(+20.00%)
Mar 17, 2023				0.0015	0	-0.00(-16.67%)
Mar 16, 2023	0.0018	0.0018	0.0018	0.0018	1,500	+0.00(+5.88%)
Mar 15, 2023	0.0020	0.0020	0.0016	0.0017	642,472	-0.00(-15.00%)
Mar 14, 2023	0.0020	0.0020	0.0020	0.0020	118,695	+0.00(+0.00%)
Mar 13, 2023	0.0020	0.0020	0.0020	0.0020	67,085	+0.00(+0.00%)
Mar 10, 2023	0.0020	0.0020	0.0020	0.0020	7,728	-0.00(-13.04%)
Mar 09, 2023	0.0023	0.0023	0.0023	0.0023	20,000	+0.00(+15.00%)
Mar 08, 2023	0.0020	0.0023	0.0020	0.0020	325,050	+0.00(+0.00%)
Mar 07, 2023	0.0020	0.0020	0.0020	0.0020	130,000	-0.00(-9.09%)
Mar 06, 2023	0.0022	0.0025	0.0021	0.0022	1,335,604	-0.00(-12.00%)
Mar 03, 2023	0.0023	0.0029	0.0023	0.0025	1,787,901	+0.00(+8.70%)
Mar 02, 2023	0.0022	0.0023	0.0022	0.0023	486,050	+0.00(+4.55%)