Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0398	0.0400	0.0360	0.0378	1,191,668	-0.00(-5.03%)
May 27, 2022	0.0361	0.0440	0.0361	0.0398	649,109	+0.00(+2.84%)
May 26, 2022	0.0400	0.0414	0.0365	0.0387	312,238	+0.00(+0.52%)
May 25, 2022	0.0376	0.0389	0.0350	0.0385	741,685	-0.00(-1.03%)
May 24, 2022	0.0400	0.0418	0.0371	0.0389	1,144,320	-0.00(-7.16%)
May 23, 2022	0.0450	0.0450	0.0376	0.0419	1,234,266	-0.00(-6.89%)
May 20, 2022	0.0420	0.0490	0.0417	0.0450	711,781	+0.00(+3.45%)
May 19, 2022	0.0400	0.0450	0.0400	0.0435	622,155	+0.00(+1.16%)
May 18, 2022	0.0410	0.0450	0.0398	0.0430	857,179	+0.00(+2.38%)
May 17, 2022	0.0475	0.0475	0.0395	0.0420	838,766	+0.00(+6.33%)
May 16, 2022	0.0408	0.0408	0.0370	0.0395	490,403	-0.00(-3.66%)
May 13, 2022	0.0550	0.0550	0.0330	0.0410	2,971,929	-0.01(-18.00%)
May 12, 2022	0.0390	0.0530	0.0390	0.0500	1,905,052	+0.01(+25.00%)
May 11, 2022	0.0500	0.0500	0.0382	0.0400	1,090,291	-0.01(-11.70%)
May 10, 2022	0.0473	0.0473	0.0366	0.0453	1,114,934	-0.00(-4.23%)
May 09, 2022	0.0522	0.0568	0.0431	0.0473	1,067,557	-0.01(-16.73%)
May 06, 2022	0.0540	0.0579	0.0503	0.0568	1,883,358	+0.00(+5.19%)
May 05, 2022	0.0545	0.0595	0.0500	0.0540	926,380	+0.00(+6.93%)
May 04, 2022	0.0430	0.0545	0.0430	0.0505	354,787	+0.00(+1.00%)
May 03, 2022	0.0406	0.0550	0.0406	0.0500	2,729,760	+0.01(+20.48%)