Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	59.99	62.00	59.94	62.00	2,047	+2.50(+4.20%)
May 05, 2023	59.25	59.50	57.56	59.50	1,696	+0.25(+0.42%)
May 04, 2023	59.25	59.25	59.25	59.25	429	-0.25(-0.42%)
May 03, 2023	58.00	59.50	57.51	59.50	1,023	+1.50(+2.59%)
May 02, 2023	58.99	58.99	58.00	58.00	1,721	-0.99(-1.68%)