Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.20	30.40	29.55	29.55	2,800	-0.95(-3.11%)
May 30, 2019	30.75	30.75	30.50	30.50	981	-0.60(-1.93%)
May 29, 2019	30.00	31.10	30.00	31.10	727	+1.22(+4.08%)
May 28, 2019	29.85	29.90	29.85	29.88	2,422	+0.03(+0.10%)
May 24, 2019	29.85	29.85	29.85	29.85	700	+0.05(+0.17%)
May 23, 2019	30.15	30.15	29.60	29.80	985	-0.35(-1.16%)
May 22, 2019	29.80	30.40	29.80	30.15	8,163	-0.34(-1.12%)
May 21, 2019	30.70	30.70	29.55	30.49	6,041	-0.26(-0.85%)
May 20, 2019	30.62	31.00	30.45	30.75	3,924	+0.25(+0.82%)
May 17, 2019	30.57	30.85	30.50	30.50	2,800	-0.07(-0.23%)
May 16, 2019	29.37	30.57	29.37	30.57	5,637	+0.07(+0.23%)
May 15, 2019	30.60	30.65	29.71	30.50	14,276	-0.64(-2.06%)
May 14, 2019	31.05	31.89	30.85	31.14	3,102	+0.14(+0.45%)
May 13, 2019	33.50	33.50	31.00	31.00	7,965	-2.50(-7.46%)
May 10, 2019	34.99	34.99	33.50	33.50	2,200	-0.35(-1.03%)
May 09, 2019	35.99	35.99	33.85	33.85	1,003	-0.65(-1.89%)
May 08, 2019	33.57	34.50	33.56	34.50	1,487	-0.40(-1.15%)
May 07, 2019	36.98	36.98	33.57	34.90	2,377	-1.60(-4.38%)
May 06, 2019	36.98	36.98	36.50	36.50	1,143	-0.48(-1.30%)
May 03, 2019	36.00	36.98	35.00	36.98	1,100	+1.52(+4.29%)
May 02, 2019	35.70	35.80	35.45	35.46	1,187	-0.49(-1.36%)
May 01, 2019	36.00	36.00	35.95	35.95	1,138	+0.45(+1.27%)
Apr 30, 2019	35.70	35.85	35.50	35.50	1,375	+0.50(+1.43%)
Apr 29, 2019	35.95	35.95	33.95	35.00	2,334	-1.00(-2.78%)
Apr 26, 2019	36.00	36.00	35.00	36.00	2,100	+2.00(+5.88%)
Apr 25, 2019	34.02	36.00	34.00	34.00	919	-0.50(-1.45%)
Apr 24, 2019	34.25	34.90	33.60	34.50	2,158	+0.25(+0.73%)
Apr 23, 2019	35.54	35.79	34.25	34.25	2,937	-0.75(-2.14%)
Apr 22, 2019	33.95	36.00	33.75	35.00	5,631	+1.50(+4.48%)
Apr 18, 2019	34.55	34.75	33.50	33.50	2,100	+0.75(+2.29%)
Apr 17, 2019	31.85	32.75	31.85	32.75	2,345	+1.25(+3.97%)
Apr 16, 2019	30.50	31.50	30.50	31.50	2,784	+0.50(+1.61%)
Apr 15, 2019	31.28	31.28	30.50	31.00	3,333	-1.00(-3.12%)
Apr 12, 2019	31.39	32.00	31.39	32.00	1,100	+0.61(+1.94%)
Apr 11, 2019	31.40	31.45	30.50	31.39	3,684	-0.13(-0.41%)
Apr 10, 2019	32.10	32.10	31.02	31.52	6,632	+0.12(+0.38%)
Apr 09, 2019	32.00	32.25	31.02	31.40	6,831	-0.16(-0.51%)
Apr 08, 2019	32.02	32.50	31.50	31.56	8,163	-0.94(-2.89%)
Apr 05, 2019	32.27	32.93	32.25	32.50	1,100	-0.25(-0.76%)
Apr 04, 2019	32.47	33.00	32.47	32.75	1,093	+0.28(+0.86%)
Apr 03, 2019	32.75	32.75	32.39	32.47	3,211	-0.52(-1.58%)
Apr 02, 2019	32.25	32.99	32.25	32.99	2,379	+0.74(+2.29%)
Apr 01, 2019	33.65	33.65	31.86	32.25	4,832	-1.45(-4.30%)
Mar 29, 2019	33.48	33.79	33.48	33.70	1,300	+1.52(+4.72%)
Mar 28, 2019	33.31	33.65	32.18	32.18	2,961	-0.43(-1.32%)
Mar 27, 2019	32.52	32.78	32.50	32.61	1,658	-0.89(-2.66%)
Mar 26, 2019	33.60	33.75	33.50	33.50	1,361	-0.07(-0.21%)
Mar 25, 2019	33.18	33.57	32.50	33.57	2,046	-0.03(-0.09%)
Mar 22, 2019	34.54	34.54	33.21	33.60	1,800	-0.96(-2.78%)
Mar 21, 2019	35.25	35.50	34.56	34.56	1,826	-0.44(-1.26%)
Mar 20, 2019	35.99	36.00	35.00	35.00	6,367	+0.00(+0.00%)
Mar 19, 2019	33.92	35.00	33.87	35.00	2,386	+1.13(+3.35%)
Mar 18, 2019	33.75	37.00	33.70	33.87	2,097	+0.16(+0.49%)
Mar 15, 2019	32.03	34.00	32.03	33.70	3,000	+1.00(+3.06%)
Mar 14, 2019	34.23	34.23	32.01	32.70	17,115	-2.04(-5.87%)
Mar 13, 2019	35.48	35.50	33.37	34.74	3,389	-0.76(-2.14%)
Mar 12, 2019	36.50	36.50	35.50	35.50	3,349	-1.00(-2.74%)
Mar 11, 2019	37.20	37.50	36.50	36.50	3,616	-1.25(-3.31%)
Mar 08, 2019	38.00	38.00	37.50	37.75	1,700	-0.25(-0.66%)
Mar 07, 2019	37.35	38.00	37.35	38.00	3,432	+0.00(+0.00%)
Mar 06, 2019	39.75	39.75	37.40	38.00	3,797	+0.99(+2.67%)
Mar 05, 2019	39.44	39.44	37.00	37.01	5,279	-2.94(-7.36%)
Mar 04, 2019	37.90	39.95	37.10	39.95	3,565	+2.60(+6.96%)