Crawford Company Cl A (NY: CRD-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.240	3.370	3.180	3.370	62,442	+0.10(+3.06%)
May 30, 2012	3.350	3.450	3.220	3.270	52,224	-0.04(-1.21%)
May 29, 2012	3.310	3.430	3.300	3.310	34,959	+0.00(+0.00%)
May 25, 2012	3.310	3.400	3.290	3.310	7,057	+0.04(+1.22%)
May 24, 2012	3.280	3.400	3.180	3.270	24,307	-0.03(-0.91%)
May 23, 2012	3.300	3.340	3.140	3.300	27,680	+0.02(+0.61%)
May 22, 2012	3.400	3.470	3.260	3.280	20,678	-0.09(-2.67%)
May 21, 2012	3.330	3.400	3.330	3.370	31,046	+0.07(+2.12%)
May 18, 2012	3.360	3.420	3.260	3.300	33,589	-0.06(-1.79%)
May 17, 2012	3.400	3.420	3.310	3.360	38,891	-0.06(-1.75%)
May 16, 2012	3.500	3.500	3.400	3.420	23,898	-0.02(-0.58%)
May 15, 2012	3.380	3.570	3.380	3.440	46,914	-0.01(-0.29%)
May 14, 2012	3.360	3.510	3.280	3.450	10,644	+0.09(+2.68%)
May 11, 2012	3.500	3.500	3.130	3.360	23,752	-0.11(-3.17%)
May 10, 2012	3.400	3.599	3.400	3.470	39,199	+0.00(+0.00%)
May 09, 2012	3.510	3.600	3.400	3.470	45,223	-0.04(-1.14%)
May 08, 2012	3.430	3.560	3.400	3.510	25,705	-0.07(-1.96%)
May 07, 2012	3.420	3.620	3.410	3.580	13,712	+0.11(+3.17%)
May 04, 2012	3.550	3.580	3.410	3.470	15,639	-0.08(-2.25%)
May 03, 2012	3.610	3.620	3.530	3.550	14,400	-0.14(-3.79%)
May 02, 2012	3.590	3.700	3.520	3.690	20,418	+0.07(+1.93%)
May 01, 2012	3.700	3.720	3.560	3.620	21,868	-0.12(-3.21%)
Apr 30, 2012	3.970	3.970	3.700	3.740	11,582	-0.17(-4.35%)
Apr 27, 2012	3.860	4.000	3.750	3.910	67,592	+0.04(+1.16%)
Apr 26, 2012	3.700	3.865	3.670	3.865	5,233	+0.15(+3.91%)
Apr 25, 2012	3.690	3.720	3.690	3.720	6,860	+0.19(+5.38%)
Apr 24, 2012	3.490	3.550	3.450	3.530	7,890	+0.07(+2.02%)
Apr 23, 2012	3.450	3.530	3.450	3.460	32,875	-0.11(-3.08%)
Apr 20, 2012	3.640	3.699	3.450	3.570	14,779	-0.06(-1.65%)
Apr 19, 2012	3.580	3.660	3.580	3.630	14,186	+0.03(+0.83%)
Apr 18, 2012	3.510	3.630	3.500	3.600	21,054	+0.09(+2.56%)
Apr 17, 2012	3.550	3.580	3.490	3.510	10,700	-0.01(-0.28%)
Apr 16, 2012	3.580	3.580	3.480	3.520	2,600	-0.08(-2.22%)
Apr 13, 2012	3.690	3.720	3.570	3.600	19,257	-0.14(-3.74%)
Apr 12, 2012	3.480	3.770	3.480	3.740	3,700	+0.19(+5.35%)
Apr 11, 2012	3.490	3.601	3.490	3.550	17,903	+0.09(+2.60%)
Apr 10, 2012	3.610	3.610	3.450	3.460	13,688	-0.20(-5.46%)
Apr 09, 2012	3.710	3.750	3.610	3.660	6,553	-0.15(-3.94%)
Apr 05, 2012	3.890	3.960	3.710	3.810	44,310	-0.10(-2.56%)
Apr 04, 2012	3.790	3.950	3.750	3.910	52,010	+0.07(+1.82%)
Apr 03, 2012	3.860	3.910	3.700	3.840	46,525	+0.02(+0.53%)
Apr 02, 2012	3.800	3.930	3.640	3.820	32,869	-0.08(-2.05%)
Mar 30, 2012	3.950	3.960	3.839	3.900	26,224	+0.00(+0.00%)
Mar 29, 2012	3.960	3.960	3.800	3.900	45,279	-0.08(-2.01%)
Mar 28, 2012	3.980	4.000	3.850	3.980	26,965	-0.02(-0.50%)
Mar 27, 2012	3.990	4.050	3.930	4.000	17,060	+0.00(+0.00%)
Mar 26, 2012	3.960	4.030	3.920	4.000	25,799	+0.00(+0.00%)
Mar 23, 2012	4.020	4.030	3.960	4.000	23,055	-0.04(-0.99%)
Mar 22, 2012	3.870	4.080	3.830	4.040	30,649	+0.10(+2.54%)
Mar 21, 2012	3.970	4.010	3.850	3.940	43,840	-0.05(-1.25%)
Mar 20, 2012	3.850	4.010	3.850	3.990	44,467	+0.04(+1.01%)
Mar 19, 2012	4.020	4.200	3.920	3.950	26,101	-0.06(-1.50%)
Mar 16, 2012	4.010	4.200	3.970	4.010	98,487	+0.02(+0.50%)
Mar 15, 2012	3.980	4.010	3.920	3.990	26,181	-0.01(-0.25%)
Mar 14, 2012	4.010	4.020	3.901	4.000	11,300	-0.04(-0.99%)
Mar 13, 2012	3.890	4.050	3.890	4.040	38,794	+0.14(+3.59%)
Mar 12, 2012	3.910	3.940	3.810	3.900	17,309	-0.02(-0.51%)
Mar 09, 2012	3.750	3.950	3.750	3.920	19,096	+0.15(+3.98%)
Mar 08, 2012	3.730	3.800	3.695	3.770	27,864	+0.09(+2.45%)
Mar 07, 2012	3.650	3.720	3.610	3.680	24,797	+0.08(+2.22%)
Mar 06, 2012	3.610	3.660	3.570	3.600	19,111	+0.00(+0.00%)
Mar 05, 2012	3.290	3.600	3.290	3.600	19,910	+0.23(+6.82%)
Mar 02, 2012	3.450	3.620	3.210	3.370	89,395	-0.17(-4.80%)