Crawford Company Cl A (NY: CRD-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.200	3.630	3.200	3.630	99,365	+0.48(+15.24%)
May 28, 2009	3.410	3.495	3.080	3.150	78,281	-0.16(-4.83%)
May 27, 2009	3.340	3.370	3.200	3.310	77,620	+0.06(+1.85%)
May 26, 2009	3.520	3.520	3.250	3.250	76,082	-0.22(-6.34%)
May 22, 2009	3.510	3.610	3.390	3.470	31,150	-0.04(-1.14%)
May 21, 2009	3.660	3.680	3.440	3.510	13,500	-0.29(-7.63%)
May 20, 2009	3.500	3.870	3.420	3.800	70,770	+0.49(+14.80%)
May 19, 2009	3.290	3.520	3.273	3.310	79,273	-0.02(-0.60%)
May 18, 2009	3.330	3.420	3.300	3.330	37,481	+0.05(+1.52%)
May 15, 2009	3.250	3.300	3.190	3.280	51,150	-0.02(-0.61%)
May 14, 2009	3.200	3.350	3.200	3.300	37,068	+0.12(+3.94%)
May 13, 2009	3.300	3.310	3.150	3.175	66,074	-0.18(-5.22%)
May 12, 2009	3.520	3.520	3.250	3.350	56,600	+0.02(+0.60%)
May 11, 2009	3.510	3.535	3.310	3.330	36,465	-0.24(-6.72%)
May 08, 2009	3.430	3.580	3.300	3.570	24,200	+0.24(+7.21%)
May 07, 2009	3.630	3.630	3.330	3.330	33,920	-0.34(-9.26%)
May 06, 2009	3.730	3.840	3.570	3.670	31,605	+0.05(+1.38%)
May 05, 2009	3.950	3.950	3.520	3.620	31,807	-0.35(-8.82%)
May 04, 2009	4.010	4.050	3.760	3.970	31,368	+0.04(+1.02%)
May 01, 2009	4.000	4.220	3.850	3.930	15,600	+0.03(+0.77%)
Apr 30, 2009	4.000	4.220	3.900	3.900	21,000	-0.08(-2.01%)
Apr 29, 2009	3.760	4.170	3.620	3.980	36,398	+0.32(+8.74%)
Apr 28, 2009	3.760	3.780	3.510	3.660	74,215	-0.07(-1.88%)
Apr 27, 2009	4.112	4.160	3.620	3.730	126,282	-0.52(-12.24%)
Apr 24, 2009	4.300	4.330	4.100	4.250	53,669	-0.08(-1.85%)
Apr 23, 2009	4.400	4.460	4.150	4.330	112,360	-0.11(-2.48%)
Apr 22, 2009	4.400	4.490	4.400	4.440	68,400	-0.01(-0.22%)
Apr 21, 2009	4.370	4.480	4.300	4.450	138,397	+0.02(+0.45%)
Apr 20, 2009	4.450	4.470	4.350	4.430	59,194	-0.08(-1.77%)
Apr 17, 2009	4.400	4.530	4.390	4.510	33,728	+0.09(+2.04%)
Apr 16, 2009	4.400	4.590	4.310	4.420	7,800	-0.04(-0.90%)
Apr 15, 2009	4.250	4.550	4.070	4.460	7,700	+0.33(+7.99%)
Apr 14, 2009	4.290	4.340	4.120	4.130	9,200	-0.26(-5.92%)
Apr 13, 2009	4.350	4.440	4.200	4.390	7,000	+0.04(+0.92%)
Apr 09, 2009	4.230	4.390	4.100	4.350	11,800	+0.24(+5.84%)
Apr 08, 2009	3.990	4.110	3.950	4.110	17,852	+0.22(+5.66%)
Apr 07, 2009	4.240	4.260	3.890	3.890	14,000	-0.44(-10.16%)
Apr 06, 2009	4.600	4.600	4.150	4.330	6,400	-0.33(-7.08%)
Apr 03, 2009	4.570	4.740	4.520	4.660	12,584	+0.16(+3.56%)
Apr 02, 2009	4.410	4.640	4.330	4.500	14,800	+0.28(+6.64%)
Apr 01, 2009	4.170	4.310	4.030	4.220	4,600	-0.01(-0.24%)
Mar 31, 2009	3.870	4.420	3.870	4.230	11,400	+0.36(+9.30%)
Mar 30, 2009	4.060	4.060	3.390	3.870	21,084	-0.32(-7.64%)
Mar 26, 2009	4.250	4.290	4.090	4.190	8,600	+0.08(+1.95%)
Mar 25, 2009	3.910	4.120	3.890	4.110	35,139	+0.28(+7.31%)
Mar 24, 2009	3.890	3.920	3.730	3.830	27,800	-0.25(-6.13%)
Mar 23, 2009	4.150	4.150	3.980	4.080	19,697	+0.08(+2.00%)
Mar 20, 2009	4.510	4.600	3.900	4.000	163,161	-0.56(-12.28%)
Mar 19, 2009	4.350	4.570	4.350	4.560	8,200	+0.20(+4.59%)
Mar 18, 2009	4.350	4.510	4.300	4.360	7,300	-0.01(-0.23%)
Mar 17, 2009	4.200	4.370	3.950	4.370	341,535	+0.20(+4.80%)
Mar 16, 2009	4.960	4.960	4.090	4.170	66,426	-0.88(-17.43%)
Mar 13, 2009	4.790	5.060	4.790	5.050	0	+0.29(+6.09%)
Mar 12, 2009	4.210	4.870	4.100	4.760	30,916	+0.46(+10.70%)
Mar 11, 2009	4.220	4.500	4.220	4.300	39,300	-0.04(-0.92%)
Mar 10, 2009	4.200	4.520	4.200	4.340	52,000	+0.14(+3.33%)
Mar 09, 2009	4.310	4.450	4.110	4.200	27,699	-0.29(-6.46%)
Mar 06, 2009	4.840	4.840	4.120	4.490	0	-0.07(-1.54%)
Mar 05, 2009	4.780	4.790	4.560	4.560	25,300	-0.18(-3.80%)
Mar 04, 2009	4.490	4.850	4.490	4.740	45,700	+0.13(+2.82%)