The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.76	12.86	12.68	12.81	29,830	+0.07(+0.52%)
May 28, 2009	12.46	12.75	12.46	12.75	169,831	+0.67(+5.56%)
May 27, 2009	12.10	12.18	12.03	12.07	214,745	-0.31(-2.48%)
May 26, 2009	12.19	12.43	12.06	12.38	71,655	-0.24(-1.87%)
May 22, 2009	12.65	12.71	12.58	12.62	49,006	+0.06(+0.46%)
May 21, 2009	12.60	12.68	12.46	12.56	58,031	-0.33(-2.59%)
May 20, 2009	12.90	13.17	12.89	12.89	77,885	+0.02(+0.14%)
May 19, 2009	12.80	13.05	12.80	12.88	65,683	+0.01(+0.10%)
May 18, 2009	12.52	12.86	12.52	12.86	88,264	+0.59(+4.78%)
May 15, 2009	12.37	12.47	12.22	12.27	21,129	-0.12(-1.00%)
May 14, 2009	12.23	12.42	12.21	12.40	41,813	+0.06(+0.47%)
May 13, 2009	12.45	12.45	12.27	12.34	174,483	-0.23(-1.80%)
May 12, 2009	12.64	12.80	12.38	12.57	60,747	+0.03(+0.21%)
May 11, 2009	12.52	12.56	12.41	12.54	195,464	-0.12(-0.98%)
May 08, 2009	12.60	12.69	12.45	12.67	216,472	+0.43(+3.53%)
May 07, 2009	12.61	12.61	12.14	12.23	96,815	-0.22(-1.79%)
May 06, 2009	12.47	12.64	12.39	12.46	100,370	-0.05(-0.43%)
May 05, 2009	12.52	12.64	12.43	12.51	57,341	-0.16(-1.30%)
May 04, 2009	12.67	12.71	12.66	12.68	176,943	+0.54(+4.43%)
May 01, 2009	11.95	12.16	11.91	12.14	82,279	+0.17(+1.45%)
Apr 30, 2009	11.96	12.09	11.79	11.96	99,442	+0.31(+2.67%)
Apr 29, 2009	11.31	11.71	11.30	11.65	134,053	+0.62(+5.64%)
Apr 28, 2009	10.98	11.13	10.87	11.03	37,556	-0.27(-2.36%)
Apr 27, 2009	11.38	11.41	11.21	11.30	156,578	-0.36(-3.09%)
Apr 24, 2009	11.88	11.88	11.50	11.66	55,490	+0.13(+1.12%)
Apr 23, 2009	11.47	11.59	11.32	11.53	54,013	+0.16(+1.41%)
Apr 22, 2009	11.25	11.58	11.23	11.37	62,778	+0.09(+0.83%)
Apr 21, 2009	11.01	11.31	10.99	11.27	43,198	+0.40(+3.64%)
Apr 20, 2009	11.13	11.13	10.85	10.88	98,012	-0.51(-4.49%)
Apr 17, 2009	11.38	11.54	11.32	11.39	51,106	-0.04(-0.31%)
Apr 16, 2009	11.52	11.63	11.34	11.43	41,700	+0.01(+0.08%)
Apr 15, 2009	11.28	11.43	11.20	11.42	15,647	+0.15(+1.31%)
Apr 14, 2009	11.39	11.45	11.26	11.27	112,213	-0.16(-1.41%)
Apr 13, 2009	11.38	11.47	11.28	11.43	22,763	-0.01(-0.08%)
Apr 09, 2009	11.30	11.47	11.27	11.44	55,695	+0.72(+6.72%)
Apr 08, 2009	10.76	10.91	10.63	10.72	59,126	-0.16(-1.43%)
Apr 07, 2009	11.03	11.03	10.79	10.87	68,523	-0.27(-2.40%)
Apr 06, 2009	11.17	11.17	11.01	11.14	86,704	-0.15(-1.34%)
Apr 03, 2009	11.22	11.35	10.99	11.29	59,340	+0.03(+0.24%)
Apr 02, 2009	11.05	11.43	10.91	11.27	94,416	+0.63(+5.94%)
Apr 01, 2009	10.22	10.63	10.21	10.63	80,444	+0.48(+4.69%)
Mar 31, 2009	10.08	10.30	10.03	10.16	87,214	+0.37(+3.77%)
Mar 30, 2009	9.869	9.869	9.695	9.789	165,363	-0.75(-7.13%)
Mar 26, 2009	10.43	10.62	10.19	10.54	198,207	+0.38(+3.77%)
Mar 25, 2009	10.05	10.19	9.940	10.16	226,167	+0.21(+2.10%)
Mar 24, 2009	10.11	10.11	9.775	9.949	224,724	-0.38(-3.70%)
Mar 23, 2009	9.895	10.33	9.842	10.33	249,981	+0.90(+9.57%)
Mar 20, 2009	9.473	9.615	9.277	9.429	67,236	-0.04(-0.47%)
Mar 19, 2009	9.517	9.664	9.300	9.473	151,503	-0.21(-2.16%)
Mar 18, 2009	9.219	9.682	9.135	9.682	162,964	+0.50(+5.47%)
Mar 17, 2009	9.059	9.179	9.006	9.179	68,813	+0.37(+4.24%)
Mar 16, 2009	8.726	8.886	8.672	8.806	182,000	+0.33(+3.94%)
Mar 13, 2009	8.597	8.597	8.450	8.472	0	-0.04(-0.47%)
Mar 12, 2009	8.232	8.619	8.174	8.512	137,531	+0.28(+3.46%)
Mar 11, 2009	8.259	8.432	8.188	8.228	207,624	+0.19(+2.38%)
Mar 10, 2009	7.876	8.143	7.876	8.036	136,630	+0.51(+6.73%)
Mar 09, 2009	7.779	7.779	7.392	7.529	86,679	-0.17(-2.25%)
Mar 06, 2009	7.921	8.050	7.663	7.703	0	+0.00(+0.04%)
Mar 05, 2009	7.916	7.930	7.676	7.700	42,829	-0.43(-5.24%)
Mar 04, 2009	7.912	8.152	7.903	8.125	245,635	+0.78(+10.66%)