The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.01	17.07	16.80	16.87	19,557	-0.18(-1.07%)
May 30, 2013	16.97	17.11	16.97	17.06	20,018	+0.12(+0.74%)
May 29, 2013	16.95	17.03	16.88	16.93	41,152	-0.03(-0.16%)
May 28, 2013	16.95	17.11	16.95	16.96	19,755	+0.12(+0.71%)
May 24, 2013	16.81	16.89	16.81	16.84	29,138	-0.17(-1.02%)
May 23, 2013	17.05	17.05	16.82	17.01	16,681	-0.33(-1.90%)
May 22, 2013	17.23	17.55	17.12	17.34	28,688	+0.14(+0.80%)
May 21, 2013	17.09	17.31	17.09	17.20	16,596	+0.00(+0.01%)
May 20, 2013	17.23	17.27	17.19	17.20	26,305	+0.06(+0.33%)
May 17, 2013	17.05	17.24	17.05	17.14	25,749	+0.11(+0.63%)
May 16, 2013	17.12	17.12	17.04	17.04	19,460	+0.01(+0.05%)
May 15, 2013	16.97	17.13	16.97	17.03	24,346	+0.18(+1.10%)
May 13, 2013	17.02	17.02	16.83	16.84	23,076	-0.25(-1.45%)
May 10, 2013	17.12	17.23	17.02	17.09	49,484	-0.30(-1.71%)
May 09, 2013	17.28	17.49	17.28	17.39	51,807	+0.15(+0.88%)
May 08, 2013	17.17	17.30	17.17	17.24	28,436	+0.04(+0.26%)
May 07, 2013	17.16	17.19	17.12	17.19	47,483	+0.01(+0.08%)
May 06, 2013	17.19	17.20	17.18	17.18	17,909	-0.09(-0.52%)
May 03, 2013	17.10	17.29	17.10	17.27	15,372	+0.17(+1.01%)
May 02, 2013	17.03	17.11	17.03	17.10	18,939	+0.09(+0.55%)
May 01, 2013	17.05	17.06	16.97	17.00	22,471	-0.10(-0.60%)
Apr 30, 2013	17.04	17.11	17.00	17.10	80,417	+0.25(+1.45%)
Apr 29, 2013	16.89	16.89	16.83	16.86	56,855	+0.05(+0.31%)
Apr 26, 2013	16.86	16.95	16.71	16.81	36,409	-0.15(-0.87%)
Apr 25, 2013	16.96	17.12	16.95	16.95	35,883	+0.15(+0.90%)
Apr 24, 2013	16.67	16.80	16.67	16.80	14,536	+0.13(+0.81%)
Apr 23, 2013	16.52	16.78	16.52	16.67	19,714	+0.05(+0.29%)
Apr 22, 2013	16.62	16.72	16.55	16.62	24,800	+0.15(+0.92%)
Apr 19, 2013	16.45	16.49	16.38	16.47	5,774	+0.12(+0.76%)
Apr 18, 2013	16.34	16.34	16.26	16.34	21,446	-0.08(-0.49%)
Apr 17, 2013	16.46	16.64	16.36	16.42	41,808	-0.20(-1.23%)
Apr 16, 2013	16.56	16.63	16.50	16.63	80,790	+0.19(+1.16%)
Apr 15, 2013	16.55	16.63	16.42	16.44	37,044	-0.03(-0.16%)
Apr 12, 2013	16.40	16.54	16.30	16.46	82,085	-0.24(-1.45%)
Apr 11, 2013	16.79	16.81	16.57	16.71	101,960	+0.08(+0.51%)
Apr 10, 2013	16.65	16.65	16.59	16.62	80,206	+0.20(+1.20%)
Apr 09, 2013	16.70	16.70	16.37	16.42	48,246	-0.05(-0.33%)
Apr 08, 2013	16.50	16.60	16.48	16.48	29,055	-0.10(-0.58%)
Apr 05, 2013	16.56	16.73	16.50	16.58	46,586	-0.20(-1.22%)
Apr 04, 2013	16.83	16.83	16.55	16.78	66,650	-0.21(-1.26%)
Apr 03, 2013	17.19	17.20	16.99	16.99	34,620	-0.20(-1.14%)
Apr 02, 2013	17.31	17.33	17.19	17.19	27,476	-0.17(-1.00%)
Apr 01, 2013	17.30	17.40	17.30	17.36	38,384	-0.04(-0.23%)
Mar 28, 2013	17.37	17.43	17.33	17.40	17,814	+0.02(+0.10%)
Mar 27, 2013	17.33	17.38	17.33	17.38	51,621	-0.07(-0.41%)
Mar 26, 2013	17.39	17.48	17.39	17.46	5,324	+0.28(+1.63%)
Mar 25, 2013	17.28	17.32	17.16	17.18	14,242	+0.19(+1.10%)
Mar 22, 2013	16.99	17.00	16.94	16.99	20,031	-0.00(-0.03%)
Mar 21, 2013	17.21	17.21	16.95	16.99	15,883	-0.35(-2.02%)
Mar 20, 2013	17.40	17.42	17.27	17.34	9,668	-0.09(-0.54%)
Mar 19, 2013	17.45	17.54	17.39	17.44	12,427	+0.02(+0.13%)
Mar 18, 2013	17.30	17.46	17.29	17.42	27,661	+0.02(+0.13%)
Mar 15, 2013	17.53	17.53	17.34	17.39	25,230	-0.33(-1.86%)
Mar 14, 2013	17.73	18.01	17.70	17.72	21,178	-0.02(-0.14%)
Mar 13, 2013	17.81	17.81	17.68	17.75	8,994	-0.17(-0.93%)
Mar 12, 2013	17.86	17.92	17.79	17.91	33,808	-0.08(-0.42%)
Mar 11, 2013	18.01	18.05	17.95	17.99	51,468	-0.16(-0.88%)
Mar 08, 2013	18.18	18.19	18.02	18.15	17,956	-0.08(-0.44%)
Mar 07, 2013	18.12	18.23	18.04	18.23	48,284	-0.02(-0.12%)
Mar 06, 2013	18.36	18.36	18.23	18.25	13,338	-0.08(-0.46%)
Mar 05, 2013	18.19	18.36	18.12	18.34	24,180	+0.23(+1.25%)
Mar 04, 2013	17.99	18.11	17.99	18.11	46,780	+0.03(+0.15%)