The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.91	20.97	20.88	20.88	18,570	+0.04(+0.21%)
May 23, 2011	21.00	21.00	20.75	20.84	55,016	-0.73(-3.38%)
May 20, 2011	21.75	21.76	21.53	21.57	16,787	-0.11(-0.49%)
May 19, 2011	21.64	21.75	21.57	21.67	53,763	-0.25(-1.14%)
May 18, 2011	21.91	21.96	21.80	21.92	174,879	+0.34(+1.57%)
May 17, 2011	21.62	21.76	21.49	21.58	20,052	-0.01(-0.04%)
May 16, 2011	21.58	21.81	21.58	21.59	25,857	-0.08(-0.35%)
May 13, 2011	21.93	22.14	21.66	21.67	53,233	-0.43(-1.93%)
May 12, 2011	21.79	22.09	21.62	22.09	56,012	-0.16(-0.73%)
May 11, 2011	22.60	22.61	22.24	22.26	18,565	-0.18(-0.82%)
May 10, 2011	22.32	22.53	22.32	22.44	59,621	+0.12(+0.56%)
May 09, 2011	22.09	22.32	21.89	22.32	96,570	-0.01(-0.06%)
May 06, 2011	22.33	22.48	22.33	22.33	32,623	+0.20(+0.91%)
May 05, 2011	22.19	22.29	22.02	22.13	29,974	-0.29(-1.27%)
May 04, 2011	22.63	22.63	22.26	22.41	100,076	-0.38(-1.66%)
May 03, 2011	22.94	22.98	22.73	22.79	77,217	-0.45(-1.93%)
May 02, 2011	23.25	23.28	23.23	23.24	86,589	+0.25(+1.10%)
Apr 29, 2011	22.78	22.99	22.71	22.99	27,454	+0.14(+0.63%)
Apr 28, 2011	22.78	22.86	22.75	22.84	23,222	-0.02(-0.09%)
Apr 27, 2011	22.84	23.06	22.67	22.86	30,867	-0.09(-0.38%)
Apr 26, 2011	22.78	22.95	22.69	22.95	10,884	+0.09(+0.40%)
Apr 25, 2011	22.79	22.87	22.76	22.86	24,609	+0.12(+0.53%)
Apr 21, 2011	22.69	22.82	22.58	22.74	50,825	+0.24(+1.09%)
Apr 20, 2011	22.46	22.67	22.46	22.50	63,954	+0.61(+2.78%)
Apr 19, 2011	21.72	21.93	21.72	21.89	18,545	+0.24(+1.13%)
Apr 18, 2011	21.78	21.78	21.47	21.64	33,520	-0.28(-1.26%)
Apr 15, 2011	21.93	22.01	21.88	21.92	21,102	-0.02(-0.08%)
Apr 14, 2011	21.75	21.94	21.70	21.93	34,800	+0.28(+1.27%)
Apr 13, 2011	21.69	21.80	21.64	21.66	32,607	+0.44(+2.08%)
Apr 12, 2011	21.33	21.33	21.13	21.22	33,266	-0.31(-1.43%)
Apr 11, 2011	21.69	21.79	21.53	21.53	82,812	-0.17(-0.80%)
Apr 08, 2011	21.78	21.89	21.70	21.70	33,226	-0.02(-0.08%)
Apr 07, 2011	21.60	22.01	21.60	21.72	83,309	-0.16(-0.71%)
Apr 06, 2011	21.85	21.91	21.78	21.87	20,236	+0.10(+0.45%)
Apr 05, 2011	21.80	21.89	21.72	21.77	41,174	+0.08(+0.37%)
Apr 04, 2011	21.93	21.93	21.57	21.69	126,970	-0.11(-0.49%)
Apr 01, 2011	21.66	21.96	21.66	21.80	47,614	+0.32(+1.49%)
Mar 31, 2011	21.32	21.73	21.32	21.48	77,503	+0.28(+1.34%)
Mar 30, 2011	21.12	21.32	21.12	21.20	45,563	+0.37(+1.77%)
Mar 29, 2011	20.75	20.86	20.73	20.83	21,628	+0.27(+1.32%)
Mar 28, 2011	20.56	20.72	20.56	20.56	10,086	-0.06(-0.30%)
Mar 25, 2011	20.58	20.78	20.58	20.62	17,281	+0.16(+0.78%)
Mar 24, 2011	20.39	20.50	20.31	20.46	27,881	+0.35(+1.72%)
Mar 23, 2011	19.90	20.13	19.90	20.11	25,839	+0.08(+0.40%)
Mar 22, 2011	19.95	20.08	19.94	20.03	6,794	+0.09(+0.46%)
Mar 21, 2011	19.96	20.00	19.91	19.94	87,484	+0.28(+1.43%)
Mar 18, 2011	19.64	19.75	19.57	19.66	28,933	+0.25(+1.29%)
Mar 17, 2011	19.39	19.42	19.25	19.41	29,432	+0.46(+2.41%)
Mar 16, 2011	19.53	19.62	18.95	18.95	58,103	-0.29(-1.50%)
Mar 15, 2011	19.05	19.24	19.05	19.24	52,338	-0.32(-1.64%)
Mar 14, 2011	19.56	19.63	19.40	19.56	45,417	+0.21(+1.10%)
Mar 11, 2011	19.08	19.36	19.08	19.35	43,290	+0.02(+0.11%)
Mar 10, 2011	19.55	19.55	19.24	19.32	52,626	-0.56(-2.80%)
Mar 09, 2011	19.91	19.91	19.81	19.88	22,491	+0.13(+0.65%)
Mar 08, 2011	19.60	19.88	19.58	19.75	39,171	+0.23(+1.19%)
Mar 07, 2011	19.76	19.77	19.44	19.52	20,890	-0.40(-2.03%)
Mar 04, 2011	19.96	20.01	19.84	19.92	77,240	+0.32(+1.61%)
Mar 03, 2011	19.51	19.64	19.51	19.61	14,702	+0.46(+2.39%)
Mar 02, 2011	18.87	19.17	18.87	19.15	31,782	+0.28(+1.48%)