Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.95	61.20	60.56	60.83	228,254	-0.14(-0.23%)
May 27, 2016	59.88	60.97	60.97	60.97	272,365	+1.16(+1.94%)
May 26, 2016	59.77	60.03	59.43	59.81	201,069	+0.16(+0.27%)
May 25, 2016	60.19	60.44	59.46	59.65	263,102	-0.54(-0.89%)
May 24, 2016	59.38	60.48	59.26	60.19	254,905	+0.96(+1.61%)
May 23, 2016	58.59	59.46	58.59	59.23	361,465	+0.65(+1.11%)
May 20, 2016	58.74	59.20	58.41	58.58	302,651	-0.01(-0.02%)
May 19, 2016	58.18	58.72	57.94	58.59	486,316	+0.32(+0.55%)
May 18, 2016	58.65	59.30	57.96	58.28	180,716	-0.64(-1.09%)
May 17, 2016	59.53	60.11	58.29	58.92	334,923	-0.63(-1.06%)
May 16, 2016	59.14	59.90	58.78	59.55	249,473	+0.27(+0.46%)
May 13, 2016	59.63	60.74	59.13	59.27	245,167	-0.66(-1.10%)
May 12, 2016	60.32	60.74	59.55	59.93	369,838	-0.15(-0.25%)
May 11, 2016	61.15	61.41	59.80	60.09	393,943	-1.30(-2.11%)
May 10, 2016	61.24	61.53	60.74	61.38	371,749	+0.22(+0.37%)
May 09, 2016	59.97	61.56	59.82	61.16	425,068	+1.01(+1.68%)
May 06, 2016	59.93	60.39	58.97	60.14	421,656	-0.07(-0.12%)
May 05, 2016	60.79	61.94	58.79	60.22	611,832	-1.74(-2.81%)
May 04, 2016	61.94	62.62	61.75	61.96	900,283	-0.01(-0.02%)
May 03, 2016	62.76	63.98	61.75	61.97	755,611	-0.98(-1.56%)
May 02, 2016	62.57	63.14	62.02	62.96	539,677	+0.72(+1.16%)
Apr 29, 2016	63.74	63.99	61.87	62.23	367,920	-1.45(-2.28%)
Apr 28, 2016	63.83	64.36	63.10	63.69	430,325	-0.32(-0.50%)
Apr 27, 2016	64.15	64.93	63.30	64.01	333,326	-0.40(-0.62%)
Apr 26, 2016	64.25	65.11	63.36	64.41	535,440	+0.06(+0.09%)
Apr 25, 2016	63.86	64.56	63.81	64.35	325,230	+0.30(+0.47%)
Apr 22, 2016	64.55	64.98	63.99	64.04	493,065	-0.51(-0.78%)
Apr 21, 2016	65.93	66.06	64.37	64.55	243,017	-1.30(-1.97%)
Apr 20, 2016	65.69	67.05	65.30	65.85	386,700	+0.95(+1.46%)
Apr 19, 2016	66.16	66.16	64.10	64.90	448,918	-1.70(-2.55%)
Apr 18, 2016	66.92	67.15	66.08	66.60	288,775	-0.34(-0.51%)
Apr 15, 2016	66.65	67.18	66.43	66.94	195,920	+0.36(+0.54%)
Apr 14, 2016	67.49	67.80	65.22	66.58	386,213	-0.73(-1.09%)
Apr 13, 2016	67.18	67.71	66.29	67.31	424,713	+0.54(+0.81%)
Apr 12, 2016	67.55	67.67	66.27	66.76	538,410	-0.25(-0.37%)
Apr 11, 2016	66.75	67.75	66.29	67.01	205,074	+0.41(+0.61%)
Apr 08, 2016	66.64	67.24	66.12	66.61	213,422	+0.28(+0.41%)
Apr 07, 2016	66.71	67.83	65.70	66.33	304,029	-0.54(-0.80%)
Apr 06, 2016	66.84	67.40	66.56	66.87	147,280	+0.27(+0.40%)
Apr 05, 2016	67.06	68.24	66.57	66.60	175,539	-0.78(-1.16%)
Apr 04, 2016	67.55	67.94	66.71	67.38	119,395	-0.29(-0.43%)
Apr 01, 2016	67.28	68.20	67.25	67.67	150,366	+0.06(+0.09%)
Mar 31, 2016	68.18	68.57	66.65	67.61	248,741	-0.66(-0.96%)
Mar 30, 2016	68.02	68.83	67.95	68.27	118,179	+0.33(+0.48%)
Mar 29, 2016	66.53	68.02	66.16	67.94	189,197	+1.68(+2.53%)
Mar 28, 2016	66.51	67.50	66.06	66.27	261,732	-0.31(-0.47%)
Mar 24, 2016	67.21	66.58	66.58	66.58	184,478	-0.74(-1.10%)
Mar 23, 2016	67.97	68.56	66.43	67.31	399,740	-0.51(-0.76%)
Mar 22, 2016	67.55	68.23	66.81	67.83	185,632	+0.34(+0.50%)
Mar 21, 2016	67.63	68.12	67.24	67.49	155,803	-0.45(-0.66%)
Mar 18, 2016	67.87	68.93	67.77	67.94	319,257	+0.43(+0.64%)
Mar 17, 2016	67.67	68.15	67.24	67.50	319,372	-0.38(-0.56%)
Mar 16, 2016	66.42	68.31	65.84	67.89	275,239	+1.27(+1.91%)
Mar 15, 2016	66.89	67.57	66.56	66.61	281,873	-0.47(-0.70%)
Mar 14, 2016	67.77	68.21	66.55	67.09	262,744	-0.40(-0.59%)
Mar 11, 2016	67.20	67.74	66.92	67.49	186,910	+0.52(+0.77%)
Mar 10, 2016	67.41	68.14	66.51	66.97	187,750	-0.32(-0.47%)
Mar 09, 2016	67.54	67.67	66.69	67.29	198,209	+0.38(+0.57%)
Mar 08, 2016	67.04	67.70	66.86	66.91	182,236	-0.27(-0.41%)
Mar 07, 2016	67.19	67.89	66.29	67.18	298,921	-0.06(-0.10%)
Mar 04, 2016	66.66	67.92	66.58	67.24	385,844	+0.64(+0.97%)
Mar 03, 2016	66.59	66.67	64.93	66.60	365,580	+0.34(+0.51%)
Mar 02, 2016	65.56	66.89	65.56	66.26	402,624	+0.46(+0.70%)