American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.51	28.58	28.51	28.56	1,711	-0.04(-0.12%)
May 30, 2017	28.59	28.62	28.59	28.60	869	-0.02(-0.06%)
May 26, 2017	28.65	28.65	28.62	28.62	1,361	-0.07(-0.26%)
May 25, 2017	28.61	28.70	28.61	28.69	1,147	+0.25(+0.89%)
May 24, 2017	28.37	28.45	28.37	28.44	10,981	+0.02(+0.07%)
May 23, 2017	28.38	28.42	28.35	28.42	2,105	+0.09(+0.32%)
May 22, 2017	28.29	28.33	28.29	28.33	1,096	+0.20(+0.71%)
May 19, 2017	28.01	28.13	27.89	28.13	2,140	+0.12(+0.43%)
May 18, 2017	27.92	28.01	27.92	28.01	10,816	+0.01(+0.04%)
May 17, 2017	28.13	28.13	27.99	28.00	1,980	-0.37(-1.30%)
May 16, 2017	28.40	28.41	28.34	28.37	1,194	-0.06(-0.21%)
May 15, 2017	28.48	28.48	28.43	28.43	3,369	+0.12(+0.42%)
May 12, 2017	28.31	28.31	28.31	28.31	378	-0.14(-0.49%)
May 11, 2017	28.44	28.45	28.33	28.45	607	-0.19(-0.66%)
May 10, 2017	28.58	28.64	28.58	28.64	1,191	+0.02(+0.07%)
May 09, 2017	28.66	28.67	28.62	28.62	1,149	+0.05(+0.18%)
May 08, 2017	28.54	28.59	28.50	28.57	1,801	+0.01(+0.04%)
May 05, 2017	28.51	28.56	28.49	28.56	1,501	+0.11(+0.39%)
May 04, 2017	28.45	28.45	28.45	28.45	144	-0.01(-0.04%)
May 03, 2017	28.41	28.46	28.41	28.46	562	+0.01(+0.04%)
May 02, 2017	28.40	28.45	28.38	28.45	1,382	+0.08(+0.28%)
May 01, 2017	28.37	28.37	28.37	28.37	181	+0.03(+0.11%)
Apr 28, 2017	28.34	28.34	28.34	28.34	100	-0.11(-0.39%)
Apr 27, 2017	28.33	28.50	28.33	28.45	656	-0.03(-0.11%)
Apr 26, 2017	28.55	28.55	28.48	28.48	231	+0.02(+0.07%)
Apr 25, 2017	28.52	28.52	28.46	28.46	214	+0.13(+0.46%)
Apr 24, 2017	28.25	28.33	28.25	28.33	1,581	+0.28(+1.00%)
Apr 21, 2017	28.08	28.08	28.05	28.05	210	-0.08(-0.28%)
Apr 20, 2017	27.98	28.13	27.98	28.13	1,300	+0.19(+0.68%)
Apr 19, 2017	27.94	27.94	27.94	27.94	137	+0.04(+0.13%)
Apr 18, 2017	27.98	27.98	27.81	27.90	300	+0.07(+0.26%)
Apr 17, 2017	27.80	27.83	27.80	27.83	282	+0.00(+0.00%)
Apr 13, 2017	27.89	27.89	27.83	27.83	1,154	-0.09(-0.32%)
Apr 12, 2017	27.94	27.96	27.89	27.92	500	+0.00(+0.00%)
Apr 11, 2017	27.78	27.92	27.78	27.92	659	-0.04(-0.14%)
Apr 10, 2017	28.01	28.01	27.93	27.96	1,475	+0.09(+0.32%)
Apr 07, 2017	27.87	27.87	27.87	27.87	123	-0.04(-0.14%)
Apr 06, 2017	27.82	27.94	27.82	27.91	1,480	+0.15(+0.54%)
Apr 05, 2017	28.04	28.04	27.76	27.76	651	-0.07(-0.25%)
Apr 04, 2017	27.83	27.83	27.83	27.83	202	+0.11(+0.40%)
Apr 03, 2017	27.72	27.72	27.72	27.72	1,045	-0.32(-1.14%)
Mar 31, 2017	28.02	28.04	28.02	28.04	215	+0.05(+0.17%)
Mar 30, 2017	27.92	27.99	27.92	27.99	4,498	+0.07(+0.26%)
Mar 29, 2017	27.89	27.92	27.81	27.92	3,501	+0.07(+0.25%)
Mar 28, 2017	27.56	27.85	27.56	27.85	2,355	+0.28(+1.02%)
Mar 27, 2017	27.49	27.59	27.46	27.57	2,839	-0.04(-0.14%)
Mar 24, 2017	27.70	27.70	27.61	27.61	2,569	+0.00(+0.00%)
Mar 23, 2017	27.65	27.80	27.61	27.61	2,364	-0.04(-0.14%)
Mar 22, 2017	27.62	27.65	27.62	27.65	1,100	+0.04(+0.14%)
Mar 21, 2017	27.91	27.91	27.61	27.61	1,206	-0.35(-1.25%)
Mar 20, 2017	28.01	28.01	27.96	27.96	225	-0.16(-0.57%)
Mar 17, 2017	28.11	28.12	28.11	28.12	1,172	+0.06(+0.22%)
Mar 16, 2017	28.07	28.10	28.06	28.06	2,936	-0.01(-0.04%)
Mar 15, 2017	27.91	28.07	27.91	28.07	3,759	+0.27(+0.96%)
Mar 14, 2017	27.75	27.80	27.75	27.80	204	-0.11(-0.38%)
Mar 13, 2017	27.94	27.94	27.87	27.91	3,968	+0.04(+0.14%)
Mar 10, 2017	27.93	27.93	27.85	27.87	4,620	+0.09(+0.31%)
Mar 09, 2017	27.84	27.88	27.78	27.78	2,650	-0.00(-0.00%)
Mar 08, 2017	27.84	27.87	27.78	27.78	9,718	-0.05(-0.17%)
Mar 07, 2017	27.92	27.92	27.83	27.83	2,041	-0.13(-0.46%)
Mar 06, 2017	28.09	28.09	27.89	27.96	1,527	-0.16(-0.57%)
Mar 03, 2017	28.07	28.15	28.04	28.12	2,900	-0.04(-0.14%)
Mar 02, 2017	28.26	28.26	28.16	28.16	1,806	-0.14(-0.50%)