Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.86	59.86	55.18	56.00	6,050,856	-2.91(-4.94%)
May 27, 2022	57.77	59.57	56.08	58.91	5,012,566	+2.86(+5.10%)
May 26, 2022	50.41	56.57	50.15	56.05	5,422,409	+4.09(+7.87%)
May 25, 2022	51.16	52.85	50.11	51.96	6,879,941	+1.46(+2.89%)
May 24, 2022	55.26	55.26	50.03	50.50	7,050,744	-6.25(-11.01%)
May 23, 2022	54.59	58.16	54.27	56.75	4,369,392	+1.06(+1.90%)
May 20, 2022	59.56	61.40	53.25	55.69	6,149,387	-2.31(-3.98%)
May 19, 2022	54.04	59.35	53.70	58.00	7,452,644	+4.64(+8.70%)
May 18, 2022	55.24	56.41	51.71	53.36	7,772,862	-2.91(-5.17%)
May 17, 2022	59.97	61.29	53.81	56.27	9,519,995	-1.09(-1.90%)
May 16, 2022	64.20	64.95	57.00	57.36	7,651,187	-9.02(-13.59%)
May 13, 2022	59.12	67.60	58.90	66.38	8,849,586	+9.65(+17.01%)
May 12, 2022	53.08	63.10	51.50	56.73	8,961,600	+1.92(+3.50%)
May 11, 2022	56.54	60.90	54.63	54.81	9,157,601	-2.17(-3.81%)
May 10, 2022	59.29	60.87	51.00	56.98	11,020,765	+0.42(+0.74%)
May 09, 2022	63.17	64.42	56.00	56.56	9,814,442	-9.05(-13.79%)
May 06, 2022	65.41	70.15	60.90	65.61	16,745,477	-12.20(-15.68%)
May 05, 2022	88.20	88.20	75.80	77.81	10,302,846	-12.59(-13.93%)
May 04, 2022	89.83	90.76	80.92	90.40	7,149,700	+0.72(+0.80%)
May 03, 2022	89.73	93.65	87.69	89.68	3,273,715	-0.23(-0.26%)
May 02, 2022	85.97	90.06	84.81	89.91	3,920,316	+3.77(+4.38%)
Apr 29, 2022	94.17	97.82	85.87	86.14	3,719,206	-9.11(-9.56%)
Apr 28, 2022	92.51	97.04	88.44	95.25	3,363,779	+4.66(+5.14%)
Apr 27, 2022	92.12	94.86	89.80	90.59	2,816,846	-0.15(-0.17%)
Apr 26, 2022	98.16	98.73	90.52	90.74	3,420,810	-7.97(-8.07%)
Apr 25, 2022	94.56	99.50	93.27	98.71	3,905,305	+3.49(+3.67%)
Apr 22, 2022	98.54	102.83	95.03	95.22	3,201,158	-3.27(-3.32%)
Apr 21, 2022	105.14	108.88	97.04	98.49	3,542,986	-5.21(-5.02%)
Apr 20, 2022	111.32	111.69	101.38	103.70	4,162,884	-7.45(-6.70%)
Apr 19, 2022	107.50	112.42	104.55	111.15	2,474,524	+3.00(+2.77%)
Apr 18, 2022	112.56	113.55	105.04	108.15	3,100,250	-5.83(-5.11%)
Apr 14, 2022	120.58	122.52	113.55	113.98	3,608,093	-7.65(-6.29%)
Apr 13, 2022	113.54	121.91	112.81	121.63	4,065,715	+7.71(+6.77%)
Apr 12, 2022	112.58	119.97	112.48	113.92	4,844,811	+4.28(+3.90%)
Apr 11, 2022	107.27	111.34	104.12	109.64	3,060,742	-0.13(-0.12%)
Apr 08, 2022	110.42	113.29	108.73	109.77	2,379,604	-2.59(-2.31%)
Apr 07, 2022	108.66	113.95	108.23	112.36	3,319,706	+2.73(+2.49%)
Apr 06, 2022	118.03	118.03	107.14	109.63	5,875,456	-10.81(-8.98%)
Apr 05, 2022	126.67	126.82	119.22	120.44	3,709,010	-6.46(-5.09%)
Apr 04, 2022	124.00	128.40	123.51	126.90	3,868,023	+3.40(+2.75%)
Apr 01, 2022	120.49	125.83	119.06	123.50	3,554,926	+3.80(+3.17%)
Mar 31, 2022	125.05	126.88	119.63	119.70	4,291,630	-4.70(-3.78%)
Mar 30, 2022	128.56	132.04	122.13	124.40	4,647,789	-5.62(-4.32%)
Mar 29, 2022	130.20	132.45	125.31	130.02	5,363,540	+3.74(+2.96%)
Mar 28, 2022	119.80	127.34	119.74	126.28	7,073,222	+6.65(+5.56%)
Mar 25, 2022	122.63	122.93	114.68	119.63	5,150,729	-2.76(-2.26%)
Mar 24, 2022	116.58	123.45	111.00	122.39	5,728,462	+4.80(+4.08%)
Mar 23, 2022	112.40	121.88	110.50	117.59	5,655,876	+2.73(+2.38%)
Mar 22, 2022	104.92	117.68	104.86	114.86	6,094,387	+10.41(+9.97%)
Mar 21, 2022	106.70	108.59	100.54	104.45	5,025,476	-5.39(-4.91%)
Mar 18, 2022	105.87	110.30	104.26	109.84	11,031,276	+3.53(+3.32%)
Mar 17, 2022	94.50	107.50	93.78	106.31	6,800,923	+11.15(+11.72%)
Mar 16, 2022	88.99	95.40	86.91	95.16	6,828,229	+9.22(+10.73%)
Mar 15, 2022	83.97	87.16	80.85	85.94	4,476,689	+1.78(+2.12%)
Mar 14, 2022	88.32	91.84	82.03	84.16	6,520,678	-4.56(-5.14%)
Mar 11, 2022	99.22	99.79	88.67	88.72	4,476,583	-8.81(-9.03%)
Mar 10, 2022	97.00			97.53	3,272,211	-0.87(-0.88%)
Mar 09, 2022	94.30	99.26	93.13	98.40	4,438,292	+6.25(+6.78%)
Mar 08, 2022	91.80	96.11	90.01	92.15	5,268,969	-0.01(-0.01%)
Mar 07, 2022	103.88	105.34	92.10	92.16	6,255,867	-8.75(-8.67%)
Mar 04, 2022	106.87	109.13	97.27	100.91	5,120,969	-3.09(-2.97%)
Mar 03, 2022	117.64	118.55	101.45	104.00	10,706,310	-15.80(-13.19%)
Mar 02, 2022	118.10	120.55	110.53	119.80	4,889,646	+2.15(+1.83%)