Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.42	83.80	81.96	82.06	2,400,405	-0.75(-0.91%)
May 27, 2021	80.35	83.00	78.10	82.81	6,702,365	+2.93(+3.67%)
May 26, 2021	80.00	81.07	79.60	79.88	2,772,346	+0.29(+0.36%)
May 25, 2021	79.50	80.73	78.94	79.59	3,322,238	+0.71(+0.90%)
May 24, 2021	75.85	79.41	75.18	78.88	3,005,955	+4.08(+5.45%)
May 21, 2021	75.12	75.79	73.39	74.80	2,854,455	+0.30(+0.40%)
May 20, 2021	71.49	74.74	71.00	74.50	3,928,208	+3.71(+5.24%)
May 19, 2021	68.67	70.83	68.16	70.79	4,238,915	-1.64(-2.26%)
May 18, 2021	72.65	73.92	71.59	72.43	3,504,182	+1.47(+2.07%)
May 17, 2021	69.00	71.59	68.90	70.96	2,702,130	-1.34(-1.85%)
May 14, 2021	67.22	72.64	67.22	72.30	2,806,985	+5.65(+8.48%)
May 13, 2021	70.05	71.43	65.62	66.65	3,311,205	-3.04(-4.36%)
May 12, 2021	70.82	71.45	68.17	69.69	3,185,408	-1.60(-2.24%)
May 11, 2021	64.95	71.74	64.84	71.29	5,719,392	+2.42(+3.51%)
May 10, 2021	69.90	70.55	66.75	68.87	6,296,542	-2.75(-3.84%)
May 07, 2021	74.93	78.22	71.14	71.62	7,155,762	+2.55(+3.69%)
May 06, 2021	73.90	75.56	67.43	69.07	10,105,820	-9.95(-12.59%)
May 05, 2021	81.04	82.06	77.50	79.02	5,333,375	-1.17(-1.46%)
May 04, 2021	81.49	82.72	79.03	80.19	5,738,393	-3.87(-4.60%)
May 03, 2021	84.82	85.38	82.20	84.06	4,926,197	-0.68(-0.80%)
Apr 30, 2021	84.09	86.16	82.69	84.74	4,159,700	-0.15(-0.18%)
Apr 29, 2021	87.00	87.00	83.36	84.89	3,795,823	-1.27(-1.47%)
Apr 28, 2021	86.13	86.57	83.85	86.16	3,484,084	-0.85(-0.98%)
Apr 27, 2021	84.83	88.04	84.77	87.01	5,851,430	+2.25(+2.65%)
Apr 26, 2021	81.36	85.00	80.89	84.76	5,260,521	+2.04(+2.47%)
Apr 23, 2021	77.76	83.47	76.52	82.72	7,112,400	+7.29(+9.66%)
Apr 22, 2021	74.92	78.01	74.51	75.43	4,023,456	+1.65(+2.24%)
Apr 21, 2021	71.36	74.00	70.51	73.78	1,898,508	+1.39(+1.92%)
Apr 20, 2021	74.11	74.37	70.90	72.39	3,418,301	-0.91(-1.24%)
Apr 19, 2021	73.80	75.49	71.71	73.30	2,493,533	-0.94(-1.27%)
Apr 16, 2021	78.16	79.02	73.43	74.24	3,597,300	-3.85(-4.93%)
Apr 15, 2021	75.70	78.83	75.60	78.09	4,163,311	+3.52(+4.72%)
Apr 14, 2021	77.90	77.97	74.40	74.57	4,759,328	-3.04(-3.92%)
Apr 13, 2021	70.39	79.81	69.84	77.61	13,147,923	+7.88(+11.30%)
Apr 12, 2021	69.75	70.69	68.31	69.73	2,267,924	-1.15(-1.62%)
Apr 09, 2021	72.51	72.67	69.90	70.88	3,472,400	-1.48(-2.05%)
Apr 08, 2021	71.23	73.36	70.66	72.36	5,340,137	+2.31(+3.30%)
Apr 07, 2021	72.07	72.12	69.51	70.05	5,729,523	-2.16(-2.99%)
Apr 06, 2021	70.80	73.73	70.80	72.21	1,845,351	+1.04(+1.46%)
Apr 05, 2021	72.58	72.99	70.04	71.17	2,297,858	-0.62(-0.86%)
Apr 01, 2021	73.17	74.22	71.54	71.79	2,020,400	+1.53(+2.18%)
Mar 31, 2021	67.20	71.43	67.02	70.26	2,872,146	+4.46(+6.78%)
Mar 30, 2021	64.77	66.24	63.25	65.80	3,499,604	+0.17(+0.26%)
Mar 29, 2021	67.18	67.92	64.91	65.63	2,276,459	-1.94(-2.87%)
Mar 26, 2021	67.82	68.92	64.75	67.57	2,118,100	+0.92(+1.38%)
Mar 25, 2021	65.37	67.42	64.02	66.65	4,095,891	-1.18(-1.74%)
Mar 24, 2021	75.00	75.00	67.80	67.83	3,827,166	-4.54(-6.27%)
Mar 23, 2021	73.33	74.07	71.96	72.37	2,119,284	-0.39(-0.54%)
Mar 22, 2021	72.00	74.05	71.37	72.76	1,935,253	+1.07(+1.49%)
Mar 19, 2021	71.09	72.02	69.58	71.69	6,369,600	+1.27(+1.80%)
Mar 18, 2021	73.82	73.89	69.33	70.42	3,728,402	-4.40(-5.88%)
Mar 17, 2021	71.95	75.75	70.76	74.82	2,630,928	+0.78(+1.05%)
Mar 16, 2021	75.64	77.04	72.80	74.04	2,948,903	-1.11(-1.48%)
Mar 15, 2021	76.00	76.15	73.83	75.15	2,672,636	-1.15(-1.51%)
Mar 12, 2021	73.77	76.34	72.04	76.30	3,228,900	-0.31(-0.40%)
Mar 11, 2021	73.76	76.78	72.38	76.61	4,744,537	+6.12(+8.68%)
Mar 10, 2021	71.22	72.34	68.97	70.49	6,060,357	+1.06(+1.53%)
Mar 09, 2021	65.78	69.73	63.85	69.43	6,083,288	+7.66(+12.40%)
Mar 08, 2021	65.08	68.05	61.77	61.77	6,711,477	-5.26(-7.85%)
Mar 05, 2021	67.15	67.39	60.96	67.03	9,858,100	-0.27(-0.40%)
Mar 04, 2021	70.00	72.15	64.75	67.30	7,386,223	-3.53(-4.98%)
Mar 03, 2021	74.90	75.58	70.06	70.83	3,532,411	-4.67(-6.19%)
Mar 02, 2021	77.20	77.49	74.48	75.50	5,202,959	-1.40(-1.82%)