Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.74	16.83	16.61	16.71	66,787	+0.00(+0.00%)
May 28, 2015	16.44	16.71	16.34	16.71	33,795	+0.24(+1.45%)
May 27, 2015	16.43	16.51	16.25	16.47	83,883	+0.04(+0.23%)
May 26, 2015	16.70	16.70	16.33	16.43	312,250	-0.62(-3.63%)
May 22, 2015	17.17	17.05	17.05	17.05	40,081	-0.10(-0.61%)
May 21, 2015	17.21	17.25	17.07	17.15	50,656	-0.10(-0.55%)
May 20, 2015	17.19	17.46	17.19	17.25	53,981	+0.05(+0.28%)
May 19, 2015	17.63	17.63	17.16	17.20	115,656	-0.64(-3.58%)
May 18, 2015	17.95	18.05	17.80	17.84	57,536	-0.05(-0.26%)
May 15, 2015	17.82	18.07	17.73	17.89	57,793	-0.03(-0.16%)
May 14, 2015	18.04	18.34	17.86	17.92	151,060	-0.03(-0.16%)
May 13, 2015	17.81	18.10	17.77	17.95	102,299	+0.43(+2.45%)
May 12, 2015	17.51	17.58	17.37	17.52	44,221	+0.24(+1.38%)
May 11, 2015	17.15	17.37	17.11	17.28	54,753	+0.01(+0.06%)
May 08, 2015	17.18	17.35	17.01	17.27	55,834	+0.11(+0.67%)
May 07, 2015	16.87	17.15	16.74	17.15	56,217	+0.08(+0.45%)
May 06, 2015	17.53	17.56	17.00	17.08	99,650	-0.40(-2.29%)
May 05, 2015	17.73	17.86	17.35	17.48	52,806	-0.10(-0.60%)
May 04, 2015	17.84	17.84	17.51	17.58	62,101	+0.06(+0.33%)
May 01, 2015	17.20	17.60	17.20	17.53	57,286	+0.10(+0.60%)
Apr 30, 2015	17.52	17.53	17.22	17.42	136,626	-0.48(-2.66%)
Apr 29, 2015	17.73	18.06	17.65	17.90	138,197	+0.16(+0.91%)
Apr 28, 2015	17.05	17.80	17.05	17.74	157,837	+0.63(+3.68%)
Apr 27, 2015	17.01	17.49	16.99	17.11	187,384	+0.28(+1.64%)
Apr 24, 2015	17.08	17.28	16.83	16.83	104,760	-0.38(-2.21%)
Apr 23, 2015	16.83	17.32	16.83	17.21	62,381	+0.41(+2.44%)
Apr 22, 2015	17.23	17.24	16.75	16.80	116,095	-0.52(-3.03%)
Apr 21, 2015	17.34	17.44	17.09	17.33	109,848	+0.11(+0.66%)
Apr 20, 2015	16.92	17.25	16.90	17.21	111,211	+0.14(+0.81%)
Apr 17, 2015	17.02	17.34	16.99	17.07	59,204	+0.03(+0.19%)
Apr 16, 2015	17.25	17.46	16.98	17.04	86,791	-0.18(-1.05%)
Apr 15, 2015	16.87	17.30	16.82	17.22	76,342	+0.51(+3.02%)
Apr 14, 2015	16.58	16.92	16.58	16.72	66,597	+0.10(+0.57%)
Apr 13, 2015	16.74	16.87	16.57	16.62	73,271	-0.20(-1.19%)
Apr 10, 2015	16.62	16.88	16.62	16.82	75,374	+0.40(+2.44%)
Apr 09, 2015	16.36	16.49	16.24	16.42	84,091	-0.10(-0.58%)
Apr 08, 2015	16.79	16.87	16.39	16.52	115,131	-0.30(-1.76%)
Apr 07, 2015	16.90	17.13	16.77	16.81	154,471	-0.36(-2.11%)
Apr 06, 2015	17.14	17.28	17.04	17.17	148,039	+0.57(+3.44%)
Apr 02, 2015	16.71	16.60	16.60	16.60	79,219	-0.18(-1.08%)
Apr 01, 2015	16.09	16.84	16.09	16.78	181,120	+0.79(+4.97%)
Mar 31, 2015	16.11	16.23	15.89	15.99	142,631	-0.15(-0.91%)
Mar 30, 2015	16.15	16.34	16.07	16.14	144,315	-0.28(-1.68%)
Mar 27, 2015	16.48	16.67	16.27	16.41	147,912	-0.19(-1.15%)
Mar 26, 2015	17.10	17.37	16.47	16.60	133,798	-0.30(-1.75%)
Mar 25, 2015	17.23	17.34	16.90	16.90	126,582	-0.26(-1.50%)
Mar 24, 2015	17.25	17.35	17.07	17.15	180,518	-0.11(-0.66%)
Mar 23, 2015	16.96	17.30	16.87	17.27	353,407	+0.27(+1.61%)
Mar 20, 2015	16.66	17.15	16.66	17.00	145,065	+0.58(+3.50%)
Mar 19, 2015	16.39	16.58	16.20	16.42	120,979	-0.07(-0.40%)
Mar 18, 2015	15.72	16.55	15.57	16.49	147,443	+0.69(+4.34%)
Mar 17, 2015	15.72	16.09	15.68	15.80	146,211	-0.19(-1.19%)
Mar 16, 2015	15.92	16.12	15.65	15.99	87,187	+0.10(+0.60%)
Mar 13, 2015	15.96	15.96	15.44	15.90	97,473	+0.05(+0.30%)
Mar 12, 2015	16.14	16.17	15.73	15.85	197,133	-0.16(-1.01%)
Mar 11, 2015	15.46	16.04	15.15	16.01	306,227	+0.55(+3.58%)
Mar 10, 2015	15.77	16.02	15.31	15.46	420,751	-0.30(-1.93%)
Mar 09, 2015	16.36	16.43	15.70	15.76	581,311	-0.52(-3.22%)
Mar 06, 2015	17.00	17.00	16.16	16.29	740,251	-1.19(-6.82%)
Mar 05, 2015	17.56	17.77	17.38	17.48	142,542	-0.02(-0.11%)
Mar 04, 2015	17.77	17.84	17.39	17.50	162,612	-0.34(-1.92%)
Mar 03, 2015	18.11	18.43	17.76	17.84	115,012	-0.32(-1.78%)