Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.63	23.63	23.03	23.15	1,268,702	-0.36(-1.53%)
May 30, 2017	23.45	23.69	23.45	23.51	1,036,597	-0.09(-0.40%)
May 26, 2017	23.74	23.78	23.51	23.61	780,078	-0.08(-0.33%)
May 25, 2017	23.62	23.78	23.55	23.69	872,653	+0.12(+0.51%)
May 24, 2017	23.79	23.79	23.49	23.57	1,594,804	-0.07(-0.29%)
May 23, 2017	23.12	23.68	23.00	23.63	1,347,665	+0.54(+2.34%)
May 22, 2017	22.67	23.11	22.55	23.09	2,312,923	+0.74(+3.30%)
May 19, 2017	22.61	22.61	22.13	22.36	2,296,782	-0.10(-0.46%)
May 18, 2017	22.55	22.65	22.31	22.46	1,033,620	-0.20(-0.87%)
May 17, 2017	22.67	23.01	22.43	22.66	2,796,897	-0.75(-3.22%)
May 16, 2017	23.26	23.42	23.07	23.41	1,309,533	+0.19(+0.81%)
May 15, 2017	23.21	23.51	23.18	23.22	1,232,639	+0.11(+0.48%)
May 12, 2017	23.18	23.21	22.78	23.11	1,363,594	-0.07(-0.30%)
May 11, 2017	23.15	23.21	23.02	23.18	996,955	+0.03(+0.15%)
May 10, 2017	23.27	23.28	23.12	23.15	1,190,285	-0.13(-0.55%)
May 09, 2017	22.94	23.49	22.85	23.27	3,149,217	+0.45(+1.99%)
May 08, 2017	22.74	22.83	22.58	22.82	1,753,754	+0.16(+0.72%)
May 05, 2017	22.44	22.76	22.34	22.66	1,033,518	+0.25(+1.11%)
May 04, 2017	22.68	22.68	22.20	22.41	1,842,490	-0.22(-0.98%)
May 03, 2017	22.85	22.92	22.60	22.63	1,419,208	-0.24(-1.05%)
May 02, 2017	22.92	23.09	22.79	22.87	2,151,548	-0.13(-0.56%)