Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.91	21.20	20.57	20.60	937,803	-0.59(-2.79%)
May 30, 2013	21.04	21.36	20.45	21.19	2,030,721	+0.49(+2.36%)
May 29, 2013	20.77	21.06	20.12	20.70	1,466,957	-0.40(-1.91%)
May 28, 2013	21.84	22.31	21.07	21.11	1,852,986	-0.34(-1.60%)
May 24, 2013	20.47	21.49	20.35	21.45	1,498,880	+0.96(+4.68%)
May 23, 2013	21.00	21.03	19.98	20.49	3,378,401	-1.04(-4.82%)
May 22, 2013	22.55	22.76	21.10	21.53	2,358,008	-1.03(-4.56%)
May 21, 2013	22.49	23.19	22.38	22.55	1,397,789	+0.11(+0.50%)
May 20, 2013	22.96	23.03	22.37	22.44	3,103,828	-0.98(-4.17%)
May 17, 2013	22.92	23.54	22.70	23.42	1,396,089	+0.57(+2.47%)
May 16, 2013	22.55	22.95	22.18	22.85	2,075,371	+0.32(+1.41%)
May 15, 2013	21.93	22.61	21.54	22.54	2,972,407	+1.12(+5.24%)
May 13, 2013	21.33	21.54	21.26	21.42	7,382,385	+0.13(+0.60%)
May 10, 2013	21.19	21.46	21.00	21.29	19,388,346	-0.63(-2.85%)
May 09, 2013	23.02	23.02	21.82	21.91	2,067,139	-1.17(-5.08%)
May 08, 2013	22.70	23.30	22.36	23.09	1,215,484	-0.16(-0.70%)
May 07, 2013	23.39	23.56	22.93	23.25	1,288,107	+0.55(+2.42%)
May 06, 2013	23.75	24.11	22.63	22.70	1,806,554	-0.08(-0.34%)
May 03, 2013	22.84	23.09	22.49	22.78	797,593	+0.29(+1.30%)
May 02, 2013	22.50	22.73	22.24	22.49	386,902	+0.34(+1.55%)