Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.10	18.24	18.00	18.12	230,464	+0.05(+0.25%)
May 30, 2012	18.22	18.22	18.02	18.07	113,738	-0.15(-0.84%)
May 29, 2012	18.15	18.28	18.10	18.22	122,079	+0.16(+0.90%)
May 25, 2012	18.07	18.22	17.95	18.06	92,057	+0.01(+0.05%)
May 24, 2012	17.84	18.10	17.74	18.05	129,225	+0.24(+1.32%)
May 23, 2012	17.86	17.88	17.60	17.82	156,551	-0.17(-0.96%)
May 22, 2012	18.03	18.11	17.85	17.99	117,253	+0.03(+0.15%)
May 21, 2012	17.70	18.01	17.63	17.96	71,639	+0.27(+1.54%)
May 18, 2012	17.60	17.87	17.44	17.69	239,982	+0.06(+0.36%)
May 17, 2012	18.17	18.27	17.59	17.63	195,767	-0.58(-3.18%)
May 16, 2012	18.12	18.29	18.07	18.21	109,045	+0.13(+0.70%)
May 15, 2012	17.96	18.19	17.96	18.08	91,906	+0.07(+0.40%)
May 14, 2012	18.12	18.42	17.97	18.01	118,312	-0.27(-1.49%)
May 11, 2012	18.41	18.45	18.20	18.28	108,901	-0.15(-0.84%)
May 10, 2012	18.36	18.57	18.17	18.43	184,291	+0.25(+1.39%)
May 09, 2012	17.82	18.28	17.80	18.18	156,742	+0.33(+1.83%)
May 08, 2012	17.78	17.91	17.72	17.85	198,790	+0.05(+0.31%)
May 07, 2012	17.76	17.93	17.66	17.80	104,393	-0.01(-0.05%)
May 04, 2012	17.94	17.94	17.65	17.81	76,178	-0.10(-0.56%)
May 03, 2012	17.89	18.17	17.84	17.91	99,339	+0.00(+0.00%)
May 02, 2012	17.84	18.00	17.84	17.91	67,143	-0.01(-0.05%)
May 01, 2012	17.96	18.04	17.89	17.92	76,842	-0.01(-0.05%)
Apr 30, 2012	17.97	18.04	17.84	17.93	89,719	-0.08(-0.45%)
Apr 27, 2012	18.01	18.03	17.88	18.01	34,974	+0.06(+0.35%)
Apr 26, 2012	17.91	18.01	17.67	17.94	48,295	+0.04(+0.20%)
Apr 25, 2012	17.90	18.03	17.76	17.91	72,240	+0.18(+1.02%)
Apr 24, 2012	17.55	17.79	17.50	17.73	78,735	+0.20(+1.14%)
Apr 23, 2012	17.45	17.64	17.34	17.53	93,588	+0.03(+0.16%)
Apr 20, 2012	17.47	17.60	17.44	17.50	71,145	+0.10(+0.57%)
Apr 19, 2012	17.57	17.65	17.28	17.40	81,084	-0.14(-0.77%)
Apr 18, 2012	17.70	17.70	17.54	17.54	88,162	-0.15(-0.87%)
Apr 17, 2012	17.91	17.93	17.65	17.69	105,073	-0.19(-1.06%)
Apr 16, 2012	17.86	18.02	17.81	17.88	125,314	+0.02(+0.10%)
Apr 13, 2012	17.86	17.87	17.70	17.86	66,733	-0.01(-0.05%)
Apr 12, 2012	17.71	17.93	17.65	17.87	73,167	+0.20(+1.13%)
Apr 11, 2012	17.55	17.68	17.42	17.67	105,736	+0.28(+1.61%)
Apr 10, 2012	17.69	17.69	17.35	17.39	139,268	-0.25(-1.44%)
Apr 09, 2012	17.71	17.76	17.54	17.65	83,158	-0.14(-0.81%)
Apr 05, 2012	17.65	17.82	17.61	17.79	71,102	+0.14(+0.77%)
Apr 04, 2012	17.75	17.75	17.52	17.65	105,835	-0.11(-0.61%)
Apr 03, 2012	17.90	17.90	17.75	17.76	54,203	-0.05(-0.30%)
Apr 02, 2012	17.84	17.93	17.67	17.82	201,256	-0.05(-0.30%)
Mar 30, 2012	17.52	17.92	17.48	17.87	186,594	+0.37(+2.12%)
Mar 29, 2012	17.38	17.54	17.38	17.50	95,555	+0.07(+0.42%)
Mar 28, 2012	17.37	17.62	17.37	17.43	194,791	-0.72(-3.94%)
Mar 27, 2012	18.42	18.42	18.13	18.14	345,680	-0.21(-1.14%)
Mar 26, 2012	18.22	18.41	18.22	18.35	256,115	+0.14(+0.75%)
Mar 23, 2012	18.16	18.24	18.10	18.22	110,039	+0.07(+0.40%)
Mar 22, 2012	18.11	18.20	18.02	18.14	153,393	-0.03(-0.15%)
Mar 21, 2012	18.22	18.31	18.07	18.17	216,130	+0.10(+0.55%)
Mar 20, 2012	17.97	18.12	17.97	18.07	91,574	+0.01(+0.05%)
Mar 19, 2012	17.91	18.10	17.89	18.06	131,444	+0.14(+0.76%)
Mar 16, 2012	18.11	18.17	17.93	17.93	235,703	-0.14(-0.75%)
Mar 15, 2012	18.06	18.11	17.93	18.06	230,410	+0.07(+0.40%)
Mar 14, 2012	18.29	18.33	17.93	17.99	204,255	-0.30(-1.63%)
Mar 13, 2012	18.25	18.29	18.15	18.29	155,283	+0.10(+0.55%)
Mar 12, 2012	18.18	18.26	18.12	18.19	129,978	+0.05(+0.30%)
Mar 09, 2012	18.16	18.33	18.07	18.13	109,687	-0.03(-0.15%)
Mar 08, 2012	18.14	18.24	18.06	18.16	202,402	+0.05(+0.30%)
Mar 07, 2012	18.03	18.11	17.97	18.11	113,435	+0.18(+1.01%)
Mar 06, 2012	17.84	18.00	17.84	17.93	144,938	+0.09(+0.51%)
Mar 05, 2012	17.97	18.02	17.80	17.84	169,080	-0.12(-0.66%)
Mar 02, 2012	18.18	18.22	17.95	17.95	159,789	-0.26(-1.44%)