S&P Midcap 400 Growth Ishares ETF (NY: IJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.51	54.60	53.90	53.92	376,409	-0.60(-1.11%)
May 30, 2018	54.14	54.66	54.14	54.52	1,040,013	+0.64(+1.18%)
May 29, 2018	53.80	54.13	53.54	53.88	590,809	-0.22(-0.40%)
May 25, 2018		54.10	54.10	54.10	0	-0.08(-0.15%)
May 24, 2018	54.03	54.25	53.75	54.18	1,390,569	+0.07(+0.14%)
May 23, 2018	53.81	54.11	53.79	54.11	590,514	+0.13(+0.24%)
May 22, 2018	54.46	54.49	53.97	53.98	512,257	-0.46(-0.84%)
May 21, 2018	54.21	54.50	54.21	54.44	518,320	+0.50(+0.92%)
May 18, 2018	53.96	54.11	53.92	53.94	150,134	-0.04(-0.07%)
May 17, 2018	53.90	54.13	53.80	53.98	712,954	+0.05(+0.09%)
May 16, 2018	53.56	54.09	53.56	53.93	185,773	+0.41(+0.77%)
May 15, 2018	53.53	53.66	53.36	53.51	217,064	-0.20(-0.38%)
May 14, 2018	53.96	54.09	53.67	53.72	258,666	-0.12(-0.23%)
May 11, 2018	53.80	53.96	53.68	53.84	165,923	+0.07(+0.13%)
May 10, 2018	53.52	53.95	53.45	53.77	313,938	+0.39(+0.73%)
May 09, 2018	53.21	53.49	53.02	53.38	966,032	+0.25(+0.47%)
May 08, 2018	52.93	53.26	52.93	53.13	486,924	+0.14(+0.26%)
May 07, 2018	52.82	53.18	52.72	52.99	651,694	+0.33(+0.62%)
May 04, 2018	51.83	52.89	51.71	52.66	277,100	+0.69(+1.33%)
May 03, 2018	51.77	52.08	51.29	51.97	416,050	+0.07(+0.13%)
May 02, 2018	51.99	52.31	51.90	51.90	282,026	-0.20(-0.39%)
May 01, 2018	51.61	52.15	51.41	52.10	327,891	+0.31(+0.60%)
Apr 30, 2018	52.48	52.65	51.80	51.80	242,693	-0.55(-1.05%)
Apr 27, 2018	52.46	52.49	52.09	52.34	222,403	-0.08(-0.15%)
Apr 26, 2018	52.37	52.60	52.14	52.42	380,340	+0.24(+0.46%)
Apr 25, 2018	52.15	52.38	51.86	52.18	745,890	-0.06(-0.12%)
Apr 24, 2018	52.97	53.15	51.83	52.24	661,334	-0.51(-0.97%)
Apr 23, 2018	52.97	53.15	52.64	52.75	200,650	-0.10(-0.19%)
Apr 20, 2018	53.09	53.19	52.72	52.85	369,514	-0.34(-0.65%)
Apr 19, 2018	53.43	53.50	52.93	53.20	1,449,821	-0.34(-0.63%)
Apr 18, 2018	53.65	53.78	53.45	53.53	607,186	+0.03(+0.06%)
Apr 17, 2018	53.22	53.63	53.15	53.50	1,340,764	+0.58(+1.09%)
Apr 16, 2018	52.69	53.03	52.53	52.92	395,447	+0.50(+0.95%)
Apr 13, 2018	52.88	52.88	52.24	52.42	238,609	-0.20(-0.39%)
Apr 12, 2018	52.57	52.82	52.51	52.63	268,439	+0.28(+0.54%)
Apr 11, 2018	52.26	52.64	52.13	52.35	328,387	-0.16(-0.31%)
Apr 10, 2018	52.34	52.68	52.14	52.51	325,018	+0.80(+1.54%)
Apr 09, 2018	51.98	52.40	51.69	51.71	259,062	+0.05(+0.10%)
Apr 06, 2018	52.29	52.59	51.31	51.66	361,444	-1.01(-1.92%)
Apr 05, 2018	52.63	52.90	52.45	52.67	566,184	+0.31(+0.59%)
Apr 04, 2018	51.15	52.46	51.12	52.36	1,301,328	+0.52(+1.00%)
Apr 03, 2018	51.42	51.98	51.22	51.84	1,192,129	+0.69(+1.35%)
Apr 02, 2018	52.27	52.46	50.79	51.15	2,676,786	-1.28(-2.44%)
Mar 29, 2018		52.43	52.43	52.43	0	+0.77(+1.50%)
Mar 28, 2018	51.89	52.05	51.47	51.66	460,529	-0.12(-0.24%)
Mar 27, 2018	52.90	52.90	51.58	51.79	554,258	-0.90(-1.71%)
Mar 26, 2018	52.05	52.70	51.76	52.69	436,711	+1.22(+2.37%)
Mar 23, 2018	52.51	52.66	51.45	51.47	322,736	-1.03(-1.95%)
Mar 22, 2018	53.43	53.57	52.47	52.50	259,553	-1.40(-2.61%)
Mar 21, 2018	53.89	54.25	53.80	53.90	167,340	+0.09(+0.17%)
Mar 20, 2018	53.75	53.95	53.70	53.81	199,339	+0.17(+0.31%)
Mar 19, 2018	53.88	53.88	53.22	53.64	229,338	-0.42(-0.79%)
Mar 16, 2018	53.83	54.22	53.82	54.07	177,172	+0.28(+0.53%)
Mar 15, 2018	53.99	54.12	53.67	53.79	184,837	-0.16(-0.30%)
Mar 14, 2018	54.39	54.39	53.82	53.95	268,586	-0.26(-0.49%)
Mar 13, 2018	54.75	54.81	54.10	54.21	224,789	-0.32(-0.59%)
Mar 12, 2018	54.54	54.67	54.39	54.53	429,965	+0.03(+0.06%)
Mar 09, 2018	53.85	54.50	53.79	54.50	342,316	+0.98(+1.84%)
Mar 08, 2018	53.62	53.66	53.21	53.51	378,048	-0.01(-0.02%)
Mar 07, 2018		53.57		53.52	239,403	+0.19(+0.36%)
Mar 06, 2018	52.86	53.33	52.60	53.33	293,362	+0.66(+1.25%)
Mar 05, 2018	51.98	52.81	51.92	52.67	236,375	+0.47(+0.89%)
Mar 02, 2018	51.33	52.30	51.20	52.20	375,936	+0.55(+1.06%)