S&P Midcap 400 Growth Ishares ETF (NY: IJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.08	41.09	40.74	40.83	230,044	-0.28(-0.68%)
May 28, 2015	41.12	41.17	40.96	41.11	237,381	-0.08(-0.20%)
May 27, 2015	40.90	41.20	40.81	41.19	336,103	+0.39(+0.95%)
May 26, 2015	41.09	41.09	40.71	40.80	324,413	-0.40(-0.97%)
May 22, 2015	41.18	41.20	41.20	41.20	759,301	+0.00(+0.01%)
May 21, 2015	41.18	41.25	41.09	41.20	253,520	+0.03(+0.07%)
May 20, 2015	41.19	41.31	41.08	41.17	202,837	-0.00(-0.01%)
May 19, 2015	41.26	41.27	41.10	41.17	269,344	-0.03(-0.08%)
May 18, 2015	40.81	41.21	40.75	41.20	431,727	+0.35(+0.86%)
May 15, 2015	40.88	40.89	40.70	40.85	305,773	+0.02(+0.05%)
May 14, 2015	40.51	40.83	40.43	40.83	270,574	+0.50(+1.23%)
May 13, 2015	40.44	40.55	40.30	40.33	266,792	+0.03(+0.07%)
May 12, 2015	40.24	40.42	39.88	40.30	246,116	-0.11(-0.28%)
May 11, 2015	40.45	40.61	40.38	40.42	307,385	-0.07(-0.18%)
May 08, 2015	40.45	40.76	40.45	40.49	411,890	+0.34(+0.84%)
May 07, 2015	39.91	40.25	39.90	40.15	664,815	+0.28(+0.70%)
May 06, 2015	39.99	40.07	39.68	39.87	505,672	+0.00(+0.00%)
May 05, 2015	40.37	40.45	39.80	39.87	887,384	-0.55(-1.36%)
May 04, 2015	40.38	40.59	40.33	40.42	302,163	+0.17(+0.43%)
May 01, 2015	39.92	40.32	39.88	40.25	784,939	+0.43(+1.09%)
Apr 30, 2015	40.23	40.28	39.69	39.82	478,334	-0.52(-1.30%)
Apr 29, 2015	40.44	40.54	40.17	40.34	285,881	-0.35(-0.85%)
Apr 28, 2015	40.62	40.77	40.27	40.69	296,946	+0.03(+0.06%)
Apr 27, 2015	41.20	41.20	40.61	40.66	393,955	-0.40(-0.96%)
Apr 24, 2015	41.26	41.27	41.03	41.06	963,876	-0.18(-0.44%)
Apr 23, 2015	41.02	41.30	41.00	41.24	274,767	+0.23(+0.57%)
Apr 22, 2015	40.90	41.03	40.76	41.01	298,734	+0.08(+0.19%)
Apr 21, 2015	40.82	41.02	40.87	40.93	412,151	+0.11(+0.27%)
Apr 20, 2015	40.69	40.85	40.64	40.82	298,087	+0.37(+0.91%)
Apr 17, 2015	40.64	40.65	40.28	40.45	631,823	-0.45(-1.10%)
Apr 16, 2015	40.83	40.97	40.72	40.90	322,189	-0.01(-0.02%)
Apr 15, 2015	40.99	41.05	40.90	40.90	343,545	+0.08(+0.20%)
Apr 14, 2015	40.93	40.96	40.59	40.82	359,151	-0.04(-0.10%)
Apr 13, 2015	41.09	41.17	40.86	40.87	477,923	-0.18(-0.44%)
Apr 10, 2015	41.06	41.11	40.97	41.05	797,031	+0.10(+0.25%)
Apr 09, 2015	41.07	41.12	40.69	40.94	1,360,825	-0.05(-0.13%)
Apr 08, 2015	40.82	41.03	40.70	41.00	426,699	+0.30(+0.74%)
Apr 07, 2015	41.05	41.08	40.70	40.70	1,199,197	-0.35(-0.85%)
Apr 06, 2015	40.68	41.10	40.62	41.04	1,264,012	+0.24(+0.58%)
Apr 02, 2015	40.74	40.81	40.81	40.81	1,737,705	+0.12(+0.30%)
Apr 01, 2015	40.84	40.84	40.38	40.69	5,431,719	-0.17(-0.43%)
Mar 31, 2015	40.84	41.01	40.72	40.86	456,613	-0.13(-0.33%)
Mar 30, 2015	40.73	41.06	40.72	40.99	539,880	+0.53(+1.31%)
Mar 27, 2015	40.23	40.48	40.16	40.47	1,494,712	+0.29(+0.72%)
Mar 26, 2015	40.09	40.33	39.90	40.18	442,812	-0.07(-0.17%)
Mar 25, 2015	41.02	41.02	40.22	40.25	939,255	-0.79(-1.93%)
Mar 24, 2015	41.28	41.28	41.02	41.04	449,848	-0.20(-0.48%)
Mar 23, 2015	41.39	41.39	41.24	41.24	1,015,036	-0.11(-0.26%)
Mar 20, 2015	41.07	41.39	41.01	41.34	315,865	+0.43(+1.06%)
Mar 19, 2015	40.83	40.96	40.79	40.91	287,507	-0.01(-0.02%)
Mar 18, 2015	40.47	41.05	40.34	40.92	346,076	+0.40(+0.99%)
Mar 17, 2015	40.39	40.57	40.33	40.52	663,512	+0.03(+0.08%)
Mar 16, 2015	40.08	40.50	40.08	40.49	322,619	+0.58(+1.46%)
Mar 13, 2015	40.06	40.11	39.68	39.91	253,559	-0.23(-0.58%)
Mar 12, 2015	39.84	40.16	39.84	40.14	300,145	+0.48(+1.22%)
Mar 11, 2015	39.43	39.67	39.33	39.66	293,761	+0.32(+0.81%)
Mar 10, 2015	39.46	39.50	39.31	39.34	436,631	-0.43(-1.08%)
Mar 09, 2015	39.67	39.85	39.64	39.77	297,499	+0.21(+0.54%)
Mar 06, 2015	39.90	39.90	39.49	39.56	402,930	-0.52(-1.30%)
Mar 05, 2015	40.03	40.13	39.96	40.08	324,681	+0.11(+0.28%)
Mar 04, 2015	39.97	40.16	39.84	39.97	1,329,524	-0.19(-0.47%)
Mar 03, 2015	40.28	40.29	40.06	40.16	491,222	-0.22(-0.55%)