S&P Midcap 400 Growth Ishares ETF (NY: IJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.63	31.91	31.41	31.41	321,327	-0.36(-1.13%)
May 30, 2013	31.58	31.84	31.58	31.77	442,506	+0.24(+0.77%)
May 29, 2013	31.62	31.67	31.29	31.53	581,242	-0.31(-0.98%)
May 28, 2013	32.00	32.13	31.69	31.84	371,948	+0.25(+0.80%)
May 24, 2013	31.55	31.60	31.28	31.59	885,612	-0.12(-0.37%)
May 23, 2013	31.33	31.74	31.28	31.71	557,400	-0.03(-0.10%)
May 22, 2013	32.36	32.56	31.60	31.74	557,779	-0.58(-1.80%)
May 21, 2013	32.24	32.39	32.19	32.32	329,671	+0.08(+0.25%)
May 20, 2013	32.24	32.39	32.19	32.24	566,942	-0.04(-0.14%)
May 17, 2013	32.09	32.31	32.05	32.28	233,427	+0.33(+1.02%)
May 16, 2013	32.13	32.21	31.91	31.96	194,217	-0.19(-0.60%)
May 15, 2013	31.98	32.19	31.96	32.15	382,161	+0.50(+1.60%)
May 13, 2013	31.63	31.72	31.51	31.64	335,826	-0.05(-0.15%)
May 10, 2013	31.50	31.69	31.45	31.69	241,830	+0.24(+0.77%)
May 09, 2013	31.50	31.59	31.36	31.45	298,535	-0.08(-0.26%)
May 08, 2013	31.34	31.53	31.29	31.53	351,544	+0.16(+0.51%)
May 07, 2013	31.14	31.38	31.11	31.37	317,792	+0.27(+0.88%)
May 06, 2013	30.92	31.15	30.89	31.10	255,030	+0.19(+0.63%)
May 03, 2013	30.80	31.07	30.73	30.91	273,793	+0.41(+1.34%)
May 02, 2013	30.31	30.54	30.24	30.50	623,553	+0.30(+1.00%)
May 01, 2013	30.65	30.70	30.17	30.20	903,131	-0.54(-1.75%)
Apr 30, 2013	30.51	30.73	30.39	30.73	299,897	+0.24(+0.78%)
Apr 29, 2013	30.43	30.57	30.37	30.50	252,925	+0.18(+0.59%)
Apr 26, 2013	30.38	30.46	30.20	30.32	254,604	-0.14(-0.45%)
Apr 25, 2013	30.29	30.61	30.29	30.46	351,687	+0.24(+0.81%)
Apr 24, 2013	30.17	30.26	30.08	30.21	164,304	+0.02(+0.07%)
Apr 23, 2013	30.03	30.24	29.95	30.19	862,296	+0.34(+1.13%)
Apr 22, 2013	29.78	29.91	29.44	29.85	631,750	+0.13(+0.42%)
Apr 19, 2013	29.49	29.75	29.29	29.73	522,454	+0.58(+2.00%)
Apr 18, 2013	29.44	29.44	29.02	29.15	339,319	-0.19(-0.66%)
Apr 17, 2013	29.68	29.68	29.15	29.34	643,582	-0.49(-1.64%)
Apr 16, 2013	29.58	29.84	29.48	29.83	437,836	+0.49(+1.67%)
Apr 15, 2013	30.17	30.17	29.29	29.34	537,564	-0.98(-3.22%)
Apr 12, 2013	30.30	30.34	30.13	30.32	521,522	-0.06(-0.19%)
Apr 11, 2013	30.26	30.51	30.25	30.38	696,499	+0.12(+0.39%)
Apr 10, 2013	29.90	30.28	29.90	30.26	380,465	+0.44(+1.47%)
Apr 09, 2013	29.88	29.94	29.67	29.82	423,612	+0.01(+0.03%)
Apr 08, 2013	29.59	29.82	29.46	29.81	310,937	+0.23(+0.76%)
Apr 05, 2013	29.18	29.59	29.10	29.58	588,215	-0.05(-0.15%)
Apr 04, 2013	29.51	29.63	29.45	29.63	285,238	+0.17(+0.58%)
Apr 03, 2013	30.03	30.03	29.37	29.46	976,785	-0.50(-1.68%)
Apr 02, 2013	30.21	30.24	29.87	29.96	430,762	-0.08(-0.25%)
Apr 01, 2013	30.39	30.40	29.95	30.04	1,695,895	-0.34(-1.12%)
Mar 28, 2013	29.86	30.40	29.86	30.38	462,468	+0.23(+0.78%)
Mar 27, 2013	29.92	30.16	29.80	30.14	283,298	+0.04(+0.14%)
Mar 26, 2013	30.09	30.11	29.93	30.10	283,167	+0.18(+0.62%)
Mar 25, 2013	30.11	30.20	29.78	29.91	442,050	-0.17(-0.56%)
Mar 22, 2013	30.03	30.08	29.98	30.08	357,585	+0.14(+0.48%)
Mar 21, 2013	30.01	30.19	29.86	29.94	535,453	-0.28(-0.94%)
Mar 20, 2013	30.08	30.25	30.01	30.22	515,720	+0.32(+1.09%)
Mar 19, 2013	30.02	30.09	29.63	29.90	447,654	-0.06(-0.21%)
Mar 18, 2013	29.76	30.09	29.76	29.96	342,608	-0.09(-0.32%)
Mar 15, 2013	30.11	30.15	29.99	30.05	491,699	-0.11(-0.36%)
Mar 14, 2013	30.06	30.16	30.03	30.16	217,140	+0.18(+0.62%)
Mar 13, 2013	29.87	30.01	29.84	29.98	399,034	+0.13(+0.43%)
Mar 12, 2013	29.88	29.90	29.74	29.85	392,329	-0.03(-0.10%)
Mar 11, 2013	29.83	29.90	29.80	29.88	612,892	-0.03(-0.09%)
Mar 08, 2013	29.85	29.92	29.63	29.90	660,705	+0.23(+0.77%)
Mar 07, 2013	29.67	29.71	29.59	29.68	330,036	+0.04(+0.12%)
Mar 06, 2013	29.68	29.76	29.59	29.64	384,433	+0.05(+0.15%)
Mar 05, 2013	29.35	29.61	29.35	29.60	292,017	+0.42(+1.44%)
Mar 04, 2013	28.97	29.19	28.90	29.18	513,201	+0.16(+0.55%)