Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.40	44.59	44.23	44.58	11,226	+0.33(+0.75%)
May 30, 2018	43.88	44.27	43.81	44.25	5,027	+0.91(+2.10%)
May 29, 2018	43.89	44.14	43.33	43.34	8,532	-1.22(-2.75%)
May 25, 2018		44.56	44.56	44.56	0	-0.05(-0.12%)
May 24, 2018	44.50	44.66	44.50	44.61	5,204	+0.29(+0.66%)
May 23, 2018	44.36	44.61	44.11	44.32	6,780	-0.27(-0.60%)
May 22, 2018	44.97	44.97	44.53	44.59	2,577	-0.19(-0.43%)
May 21, 2018	44.69	44.78	44.64	44.78	4,097	+0.33(+0.75%)
May 18, 2018	44.24	44.51	44.24	44.45	1,839	+0.13(+0.29%)
May 17, 2018	44.19	44.37	44.19	44.32	2,901	+0.29(+0.67%)
May 16, 2018	44.03	44.07	43.94	44.03	2,625	+0.12(+0.27%)
May 15, 2018	44.05	44.07	43.88	43.91	13,812	-0.53(-1.20%)
May 14, 2018	44.12	44.58	44.12	44.44	2,028	+0.19(+0.44%)
May 11, 2018	44.09	44.36	44.09	44.25	3,583	-0.04(-0.09%)
May 10, 2018	44.09	44.33	43.99	44.29	82,375	+0.25(+0.57%)
May 09, 2018	43.84	44.08	43.84	44.04	2,447	+0.31(+0.72%)
May 08, 2018	43.44	43.81	43.44	43.72	3,217	+0.31(+0.71%)
May 07, 2018	43.53	43.55	43.39	43.42	7,162	-0.13(-0.30%)
May 04, 2018	43.05	43.60	43.05	43.55	5,857	+0.31(+0.72%)
May 03, 2018	43.05	43.32	42.91	43.24	2,540	+0.04(+0.09%)
May 02, 2018	43.34	43.49	43.20	43.20	5,068	+0.10(+0.24%)
May 01, 2018	43.26	43.26	42.87	43.10	8,945	-0.17(-0.38%)
Apr 30, 2018	43.44	43.48	43.26	43.26	13,624	-0.29(-0.68%)
Apr 27, 2018	43.52	43.60	43.36	43.56	2,695	-0.14(-0.32%)
Apr 26, 2018	43.77	43.77	43.55	43.70	3,916	+0.07(+0.17%)
Apr 25, 2018	43.50	43.72	43.48	43.62	100,521	+0.20(+0.47%)
Apr 24, 2018	43.81	43.85	43.38	43.42	12,331	-0.61(-1.39%)
Apr 23, 2018	44.06	44.22	43.79	44.03	6,190	-0.26(-0.59%)
Apr 20, 2018	44.35	44.35	44.20	44.29	2,651	+0.12(+0.27%)
Apr 19, 2018	44.41	44.51	44.18	44.18	3,211	-0.05(-0.10%)
Apr 18, 2018	43.95	44.23	43.95	44.22	5,532	+0.58(+1.33%)
Apr 17, 2018	43.65	43.75	43.54	43.64	5,147	-0.07(-0.17%)
Apr 16, 2018	43.69	43.84	43.69	43.72	11,773	+0.60(+1.39%)
Apr 13, 2018	43.39	43.39	43.05	43.12	3,188	-0.07(-0.17%)
Apr 12, 2018	43.01	43.26	43.01	43.19	3,660	+0.56(+1.32%)
Apr 11, 2018	42.90	42.93	42.52	42.63	3,228	-0.38(-0.88%)
Apr 10, 2018	42.97	43.09	42.93	43.01	4,199	+0.02(+0.04%)
Apr 09, 2018	42.90	43.31	42.90	42.99	8,621	+0.46(+1.08%)
Apr 06, 2018	43.15	43.15	42.46	42.53	11,900	-0.46(-1.07%)
Apr 05, 2018	42.93	43.30	42.82	42.99	4,635	+0.31(+0.73%)
Apr 04, 2018	42.56	42.68	42.23	42.68	12,271	+0.02(+0.04%)
Apr 03, 2018	42.41	42.84	42.32	42.66	7,560	+0.24(+0.56%)
Apr 02, 2018	43.07	43.07	42.02	42.42	41,973	-0.56(-1.31%)
Mar 29, 2018		42.98	42.98	42.98	0	+0.16(+0.37%)
Mar 28, 2018	42.91	44.16	42.44	42.82	13,886	+0.44(+1.04%)
Mar 27, 2018	42.74	43.07	42.38	42.38	4,706	-0.28(-0.65%)
Mar 26, 2018	42.55	42.71	42.26	42.66	6,737	+0.19(+0.45%)
Mar 23, 2018	42.36	42.57	42.26	42.46	10,846	+0.36(+0.85%)
Mar 22, 2018	42.72	42.72	42.11	42.11	4,588	-0.87(-2.03%)
Mar 21, 2018	42.91	42.98	42.79	42.98	3,123	+0.02(+0.04%)
Mar 20, 2018	43.01	43.01	42.79	42.96	7,614	-0.31(-0.72%)
Mar 19, 2018	43.07	43.31	42.83	43.27	13,928	+0.19(+0.45%)
Mar 16, 2018	43.41	43.44	43.03	43.08	4,412	-0.20(-0.47%)
Mar 15, 2018	43.39	43.61	43.15	43.28	33,852	-0.26(-0.59%)
Mar 14, 2018	43.70	43.70	43.54	43.54	2,469	+0.20(+0.46%)
Mar 13, 2018	43.81	43.81	43.34	43.34	3,995	-0.47(-1.07%)
Mar 12, 2018	43.90	43.90	43.75	43.81	4,069	-0.15(-0.34%)
Mar 09, 2018	43.88	44.15	43.80	43.96	1,732	+0.07(+0.16%)
Mar 08, 2018	43.76	43.95	43.76	43.89	6,338	+0.16(+0.36%)
Mar 07, 2018		43.73		43.73	24,816	+0.28(+0.64%)
Mar 06, 2018	43.66	43.66	43.40	43.46	71,578	+0.54(+1.26%)
Mar 05, 2018	42.35	43.18	42.35	42.92	18,868	+0.69(+1.63%)
Mar 02, 2018	42.11	42.41	42.03	42.23	11,067	-0.12(-0.28%)