Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.22	17.22	17.22	17.22	157	-0.04(-0.21%)
May 30, 2012	17.15	17.36	16.95	17.25	4,221	-0.41(-2.30%)
May 29, 2012	17.96	17.96	17.51	17.66	3,046	+0.25(+1.42%)
May 25, 2012	17.41	17.41	17.41	17.41	293	+0.05(+0.29%)
May 24, 2012	17.48	17.48	17.36	17.36	2,348	-0.18(-1.02%)
May 23, 2012	17.38	17.54	17.38	17.54	4,487	-0.20(-1.15%)
May 22, 2012	17.81	17.81	17.75	17.75	2,231	+0.29(+1.66%)
May 21, 2012	17.21	17.46	17.21	17.46	4,642	+0.22(+1.28%)
May 18, 2012	17.25	17.52	17.00	17.23	8,588	-0.14(-0.83%)
May 17, 2012	17.34	17.43	17.33	17.38	4,083	-0.12(-0.68%)
May 16, 2012	17.43	17.77	17.43	17.50	14,342	-0.16(-0.92%)
May 15, 2012	17.73	18.15	17.63	17.66	6,825	-0.05(-0.29%)
May 14, 2012	18.04	18.07	17.71	17.71	5,529	-0.60(-3.26%)
May 11, 2012	18.41	18.55	18.31	18.31	10,042	+0.14(+0.75%)
May 10, 2012	18.16	18.17	18.15	18.17	4,110	-0.27(-1.48%)
May 09, 2012	18.38	18.47	18.38	18.44	3,992	-0.14(-0.73%)
May 08, 2012	18.51	18.84	18.20	18.58	21,198	-0.02(-0.10%)
May 07, 2012	18.50	18.60	18.49	18.60	5,173	-0.15(-0.81%)
May 04, 2012	19.07	19.16	18.60	18.75	7,169	-0.37(-1.92%)
May 03, 2012	19.21	19.24	19.12	19.12	4,588	-0.13(-0.66%)
May 02, 2012	19.58	19.62	19.09	19.24	2,457	+0.14(+0.71%)
May 01, 2012	19.18	19.42	19.11	19.11	6,904	-0.19(-0.97%)
Apr 30, 2012	19.05	19.60	19.05	19.30	24,359	+0.03(+0.18%)
Apr 27, 2012	18.95	19.26	18.95	19.26	2,596	+0.26(+1.39%)
Apr 26, 2012	18.82	19.06	18.82	19.00	4,322	+0.21(+1.13%)
Apr 25, 2012	18.82	18.83	18.78	18.78	1,289	+0.08(+0.45%)
Apr 24, 2012	18.69	18.75	18.60	18.70	3,418	+0.11(+0.60%)
Apr 23, 2012	18.50	18.67	18.50	18.59	2,162	-0.33(-1.75%)
Apr 20, 2012	18.82	19.04	18.82	18.92	3,103	+0.20(+1.09%)
Apr 19, 2012	19.05	19.05	18.68	18.72	939	-0.68(-3.51%)
Apr 18, 2012	18.94	19.40	18.86	19.40	5,972	+0.41(+2.15%)
Apr 17, 2012	18.73	18.99	18.73	18.99	4,912	+0.37(+1.99%)
Apr 16, 2012	18.41	18.62	18.28	18.62	25,924	+0.14(+0.76%)
Apr 13, 2012	18.55	18.57	18.47	18.48	2,367	-0.42(-2.21%)
Apr 12, 2012	18.40	19.25	18.40	18.89	4,298	+0.64(+3.50%)
Apr 11, 2012	18.42	18.43	18.26	18.26	2,935	-0.27(-1.47%)
Apr 10, 2012	18.33	18.53	18.06	18.53	5,730	+0.05(+0.28%)
Apr 09, 2012	18.44	18.62	18.19	18.48	16,301	-0.03(-0.14%)
Apr 05, 2012	18.53	18.55	18.50	18.50	1,035	-0.34(-1.81%)
Apr 04, 2012	18.95	19.07	18.82	18.84	6,341	-0.30(-1.56%)
Apr 03, 2012	19.62	19.67	19.14	19.14	7,611	-0.32(-1.62%)
Apr 02, 2012	19.30	19.58	19.29	19.46	29,450	-0.21(-1.08%)
Mar 30, 2012	19.68	19.68	19.27	19.67	2,088	+0.32(+1.67%)
Mar 29, 2012	19.15	19.46	19.12	19.35	12,428	-0.27(-1.39%)
Mar 27, 2012	19.46	19.62	19.62	19.62	3,170	-0.09(-0.47%)
Mar 26, 2012	19.36	19.71	19.36	19.71	2,205	+0.31(+1.61%)
Mar 23, 2012	19.31	19.42	19.19	19.40	8,925	-0.28(-1.41%)
Mar 22, 2012	19.68	19.68	19.68	19.68	863	-0.41(-2.03%)
Mar 21, 2012	20.11	20.11	20.09	20.09	1,409	-0.03(-0.13%)
Mar 20, 2012	19.32	20.17	19.32	20.11	21,601	+0.35(+1.77%)
Mar 19, 2012	19.98	20.22	19.74	19.76	4,975	-0.32(-1.57%)
Mar 16, 2012	19.87	20.08	19.87	20.08	2,466	+0.60(+3.10%)
Mar 15, 2012	19.01	19.47	19.01	19.47	2,387	+0.38(+2.01%)
Mar 14, 2012	19.12	19.66	19.07	19.09	4,193	-0.30(-1.54%)
Mar 13, 2012	19.58	19.80	19.24	19.39	1,996	-0.08(-0.43%)
Mar 12, 2012	19.24	19.47	19.10	19.47	4,131	+0.18(+0.92%)
Mar 09, 2012	18.82	19.30	18.82	19.30	3,601	+0.31(+1.61%)
Mar 08, 2012	19.31	19.32	18.99	18.99	469	+0.39(+2.11%)
Mar 07, 2012	18.51	18.60	18.51	18.60	2,839	+0.38(+2.10%)
Mar 06, 2012	18.70	18.99	18.21	18.21	15,170	-0.82(-4.30%)
Mar 05, 2012	19.60	19.60	18.95	19.03	3,496	+0.17(+0.90%)
Mar 02, 2012	19.26	19.26	18.86	18.86	4,932	-0.30(-1.59%)