Pulmatrix Inc (NQ: PULM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.970	3.090	2.970	2.999	12,604	+0.00(+0.13%)
May 05, 2023	3.040	3.040	2.920	2.995	10,894	+0.06(+2.22%)
May 04, 2023	3.000	3.000	2.850	2.930	8,990	-0.07(-2.33%)
May 03, 2023	2.930	3.140	2.930	3.000	36,008	+0.10(+3.45%)
May 02, 2023	2.900	2.900	2.820	2.900	10,366	+0.04(+1.40%)
May 01, 2023	2.840	2.920	2.820	2.860	10,292	-0.08(-2.70%)
Apr 28, 2023	2.840	2.990	2.740	2.939	25,781	+0.19(+6.89%)
Apr 27, 2023	2.860	2.870	2.700	2.750	12,993	+0.01(+0.36%)
Apr 26, 2023	2.840	2.874	2.740	2.740	16,314	-0.09(-3.32%)
Apr 25, 2023	2.936	2.936	2.800	2.834	9,273	-0.09(-2.95%)
Apr 24, 2023	2.845	3.002	2.841	2.920	10,177	+0.04(+1.39%)
Apr 21, 2023	2.930	3.019	2.830	2.880	19,792	-0.03(-1.03%)
Apr 20, 2023	3.030	3.030	2.856	2.910	13,205	-0.19(-6.13%)
Apr 19, 2023	2.908	3.130	2.873	3.100	35,698	+0.17(+5.80%)
Apr 18, 2023	2.980	3.040	2.850	2.930	17,304	-0.07(-2.33%)
Apr 17, 2023	3.030	3.030	2.980	3.000	15,182	+0.03(+1.01%)
Apr 14, 2023	2.710	3.000	2.710	2.970	27,844	+0.20(+7.22%)
Apr 13, 2023	2.731	2.810	2.720	2.770	11,217	+0.06(+2.21%)
Apr 12, 2023	2.864	2.890	2.705	2.710	31,475	-0.14(-4.91%)
Apr 11, 2023	2.810	2.880	2.710	2.850	41,572	+0.04(+1.42%)
Apr 10, 2023	2.730	2.810	2.730	2.810	3,021	+0.08(+2.93%)
Apr 06, 2023	2.780	2.830	2.720	2.730	14,291	-0.10(-3.53%)
Apr 05, 2023	2.929	2.980	2.720	2.830	20,034	-0.09(-3.08%)
Apr 04, 2023	3.000	3.011	2.920	2.920	7,529	-0.07(-2.34%)
Apr 03, 2023	2.990	3.050	2.920	2.990	14,325	+0.07(+2.40%)
Mar 31, 2023	2.880	3.070	2.877	2.920	5,456	+0.07(+2.53%)
Mar 30, 2023	2.970	2.990	2.766	2.848	32,683	-0.02(-0.77%)
Mar 29, 2023	2.990	3.150	2.855	2.870	30,224	-0.16(-5.28%)
Mar 28, 2023	3.080	3.080	2.962	3.030	14,264	+0.09(+3.06%)
Mar 27, 2023	2.970	3.140	2.880	2.940	18,169	-0.05(-1.75%)
Mar 24, 2023	3.070	3.140	2.980	2.993	12,793	-0.08(-2.52%)
Mar 23, 2023	3.070	3.227	3.070	3.070	5,309	+0.01(+0.33%)
Mar 22, 2023	3.060	3.180	3.020	3.060	12,413	+0.03(+0.99%)
Mar 21, 2023	3.030	3.055	2.980	3.030	12,184	+0.01(+0.50%)
Mar 20, 2023	3.140	3.150	2.970	3.015	16,915	-0.09(-3.05%)
Mar 17, 2023	3.080	3.240	3.080	3.110	26,639	-0.01(-0.32%)
Mar 16, 2023	3.110	3.240	3.080	3.120	40,600	+0.00(+0.00%)
Mar 15, 2023	3.170	3.400	3.021	3.120	54,102	-0.02(-0.64%)
Mar 14, 2023	3.220	3.460	3.140	3.140	11,386	-0.01(-0.32%)
Mar 13, 2023	3.110	3.280	3.110	3.150	37,187	-0.13(-4.08%)
Mar 10, 2023	3.390	3.398	3.230	3.284	18,473	-0.13(-3.69%)
Mar 09, 2023	3.480	3.488	3.360	3.410	14,952	-0.02(-0.46%)
Mar 08, 2023	3.460	3.480	3.310	3.426	34,032	-0.02(-0.70%)
Mar 07, 2023	3.490	3.500	3.440	3.450	9,134	-0.03(-0.86%)
Mar 06, 2023	3.400	3.500	3.369	3.480	9,628	+0.06(+1.75%)
Mar 03, 2023	3.395	3.496	3.395	3.420	16,208	+0.06(+1.79%)
Mar 02, 2023	3.370	3.400	3.280	3.360	7,846	-0.01(-0.30%)