Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.710	0	-0.02(-0.21%)
May 26, 2022	9.720	9.730	9.720	9.730	227	+0.01(+0.10%)
May 23, 2022				9.720	0	+0.02(+0.21%)
May 20, 2022	9.670	9.700	9.660	9.700	1,629	-0.07(-0.72%)
May 17, 2022				9.770	0	+0.07(+0.72%)
May 12, 2022				9.700	100	-0.01(-0.10%)
May 10, 2022				9.710	1	-0.03(-0.31%)
May 09, 2022	9.750	9.750	9.735	9.740	312,240	-0.01(-0.10%)
May 05, 2022				9.750	0	+0.00(+0.00%)
May 02, 2022				9.750	35	+0.00(+0.00%)
Apr 29, 2022	9.750	9.755	9.750	9.750	3,820	+0.00(+0.00%)
Apr 28, 2022	9.750	9.750	9.750	9.750	2,001	-0.01(-0.10%)
Apr 26, 2022				9.760	0	-0.05(-0.51%)
Apr 25, 2022	9.750	9.810	9.750	9.810	4,066	+0.01(+0.10%)
Apr 21, 2022				9.800	5	+0.03(+0.31%)
Apr 19, 2022				9.770	0	+0.01(+0.08%)
Apr 14, 2022				9.762	0	-0.02(-0.18%)
Apr 13, 2022	9.780	9.780	9.780	9.780	3,475	+0.01(+0.10%)
Apr 12, 2022	9.758	9.770	9.758	9.770	12,003	+0.00(+0.00%)
Apr 11, 2022	9.770	9.770	9.770	9.770	1,394	+0.01(+0.10%)
Apr 07, 2022				9.760	0	-0.02(-0.20%)
Apr 04, 2022				9.780	0	+0.05(+0.51%)
Apr 01, 2022	9.730	9.730	9.730	9.730	1,598	-0.01(-0.10%)
Mar 31, 2022	9.740	9.740	9.710	9.740	16,519	+0.02(+0.21%)
Mar 30, 2022	9.710	9.720	9.710	9.720	900	+0.03(+0.31%)
Mar 29, 2022	9.690	9.690	9.690	9.690	200	-0.05(-0.51%)
Mar 28, 2022	9.740	9.740	9.740	9.740	126	+0.04(+0.41%)
Mar 25, 2022	9.695	9.720	9.695	9.700	429	-0.02(-0.21%)
Mar 24, 2022	9.710	9.720	9.710	9.720	70,443	+0.02(+0.21%)
Mar 23, 2022	9.700	9.700	9.700	9.700	100,000	+0.00(+0.00%)
Mar 22, 2022	9.710	9.710	9.700	9.700	3,818	-0.01(-0.10%)
Mar 21, 2022	9.710	9.710	9.710	9.710	100,504	+0.03(+0.31%)
Mar 18, 2022	9.670	9.690	9.670	9.680	17,740	+0.02(+0.21%)
Mar 16, 2022				9.660	0	-0.00(-0.00%)
Mar 08, 2022				9.660	0	-0.02(-0.21%)
Mar 07, 2022	9.700	9.700	9.680	9.680	100,500	+0.02(+0.21%)
Mar 04, 2022	9.650	9.700	9.650	9.660	122,569	-0.02(-0.21%)
Mar 03, 2022	9.700	9.700	9.680	9.680	901	-0.02(-0.21%)
Mar 02, 2022	9.700	9.700	9.700	9.700	100,003	+0.00(+0.00%)