Arrowroot Acquisition Corp (NQ: ARRWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				10.43	50	-0.03(-0.29%)
May 04, 2023	10.46	10.46	10.43	10.46	1,800	-0.01(-0.10%)
May 03, 2023	10.43	10.50	10.43	10.47	2,523	+0.02(+0.14%)
May 02, 2023	10.43	10.46	10.43	10.46	1,345	-0.00(-0.01%)
May 01, 2023	10.46	10.46	10.46	10.46	1,047	+0.03(+0.25%)
Apr 28, 2023	10.36	10.50	10.36	10.43	3,749	+0.08(+0.77%)
Apr 24, 2023				10.35	2	+0.04(+0.37%)
Apr 11, 2023				10.31	4	+0.00(+0.02%)
Apr 06, 2023				10.31	0	+0.00(+0.00%)
Apr 05, 2023	10.31	10.32	10.31	10.31	4,630	+0.00(+0.00%)
Apr 04, 2023	10.35	10.44	10.31	10.31	1,221	-0.01(-0.10%)
Mar 31, 2023				10.32	0	+0.04(+0.39%)
Mar 30, 2023	10.32	10.32	10.28	10.28	500	-0.06(-0.58%)
Mar 29, 2023	10.32	10.44	10.29	10.34	1,312	-0.10(-0.95%)
Mar 28, 2023	10.33	10.44	10.29	10.44	400	+0.23(+2.24%)
Mar 27, 2023	10.22	10.22	10.21	10.21	303	-0.06(-0.58%)
Mar 14, 2023				10.27	0	+0.09(+0.88%)
Mar 06, 2023				10.18	0	-0.52(-4.82%)
Mar 03, 2023	10.19	10.70	10.19	10.70	407	+0.52(+5.06%)
Mar 02, 2023	10.19	10.32	10.14	10.18	700	+0.02(+0.20%)