Arrowroot Acquisition Corp (NQ: ARRWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	10.00	9.950	9.950	3,798	-0.03(-0.30%)
May 20, 2021		9.980	9.980	9.980	0	+0.03(+0.30%)
May 19, 2021	9.940	9.950	9.940	9.950	5,129	+0.00(+0.00%)
May 18, 2021	9.950	9.960	9.950	9.950	13,777	+0.00(+0.00%)
May 17, 2021	9.990	10.00	9.950	9.950	32,898	-0.04(-0.40%)
May 14, 2021	9.954	9.990	9.954	9.990	438	+0.00(+0.00%)
May 13, 2021	9.960	9.990	9.940	9.990	5,016	-0.01(-0.10%)
May 12, 2021	9.990	10.00	9.990	10.00	1,342	+0.02(+0.20%)
May 11, 2021	9.990	9.990	9.975	9.980	56,030	-0.02(-0.20%)
May 10, 2021	9.990	10.00	9.990	10.00	35,668	+0.01(+0.10%)
May 06, 2021		9.990	9.990	9.990	57	+0.00(+0.00%)
May 05, 2021		9.990	9.990	9.990	1,146	+0.00(+0.00%)
May 04, 2021	9.980	10.00	9.980	9.990	163,222	+0.03(+0.30%)
May 03, 2021		9.960	9.960	9.960	107	+0.00(+0.00%)
Apr 30, 2021	9.960	9.960	9.960	9.960	100	-0.04(-0.40%)
Apr 29, 2021	9.960	10.00	9.960	10.00	93,491	+0.02(+0.20%)
Apr 28, 2021	10.00	10.00	9.980	9.980	32,065	-0.02(-0.20%)
Apr 27, 2021	9.960	10.00	9.960	10.00	2,371	+0.03(+0.25%)
Apr 26, 2021	9.970	9.990	9.970	9.975	9,118	-0.02(-0.15%)
Apr 23, 2021		9.990	9.990	9.990	36	+0.00(+0.00%)
Apr 22, 2021	10.00	10.00	9.950	9.990	3,540	+0.00(+0.00%)
Apr 21, 2021	10.00	10.00	9.970	9.990	8,623	+0.00(+0.00%)
Apr 20, 2021	10.00	10.00	9.990	9.990	26,331	-0.01(-0.10%)
Apr 19, 2021	10.00	10.04	9.990	10.00	7,475	-0.03(-0.30%)
Apr 16, 2021	10.04	10.04	9.990	10.03	390,900	+0.04(+0.40%)
Apr 15, 2021	10.02	10.05	9.980	9.990	8,420	-0.05(-0.50%)
Apr 14, 2021	10.04	10.05	10.04	10.04	2,638	-0.01(-0.10%)
Apr 13, 2021	9.970	10.05	9.960	10.05	8,150	+0.03(+0.30%)
Apr 12, 2021	10.09	10.10	10.00	10.02	83,780	+0.00(+0.00%)
Apr 09, 2021	10.05	10.05	9.990	10.02	22,300	+0.03(+0.30%)
Apr 08, 2021	9.950	10.08	9.950	9.990	591,494	+0.06(+0.60%)
Apr 07, 2021	9.940	9.950	9.930	9.930	12,009	-0.02(-0.20%)
Apr 06, 2021	9.910	9.950	9.910	9.950	30,624	+0.04(+0.40%)
Apr 05, 2021	9.950	9.955	9.810	9.910	329,987	-0.03(-0.30%)
Apr 01, 2021	9.940	9.940	9.930	9.940	5,000	-0.01(-0.10%)
Mar 31, 2021		9.950	9.950	9.950	1,837	+0.00(+0.00%)
Mar 30, 2021	9.940	9.950	9.930	9.950	27,264	+0.02(+0.20%)
Mar 29, 2021	9.930	9.930	9.920	9.930	7,114	-0.04(-0.40%)
Mar 26, 2021	9.900	9.975	9.900	9.970	500,800	+0.07(+0.71%)
Mar 25, 2021	9.880	9.950	9.830	9.900	106,586	+0.01(+0.12%)
Mar 24, 2021	9.880	9.890	9.860	9.888	1,497	+0.01(+0.08%)
Mar 23, 2021	9.980	9.980	9.800	9.880	389,507	-0.07(-0.70%)
Mar 22, 2021	10.05	10.05	9.920	9.950	222,882	+0.00(+0.00%)
Mar 19, 2021	9.990	9.990	9.940	9.950	17,200	+0.00(+0.00%)
Mar 18, 2021	10.03	10.03	9.940	9.950	216,892	-0.05(-0.50%)
Mar 17, 2021	10.01	10.01	9.980	10.00	570,418	+0.00(+0.00%)
Mar 16, 2021	10.01	10.02	9.960	10.00	267,884	+0.00(+0.00%)
Mar 15, 2021	10.00	10.05	9.980	10.00	121,547	-0.06(-0.60%)
Mar 12, 2021	10.03	10.06	10.00	10.06	153,000	+0.01(+0.10%)
Mar 11, 2021	10.06	10.06	10.02	10.05	114,369	+0.02(+0.20%)
Mar 10, 2021	10.01	10.10	10.00	10.03	246,148	+0.01(+0.10%)
Mar 09, 2021	10.10	10.10	10.00	10.02	199,971	+0.02(+0.20%)
Mar 08, 2021	10.19	10.19	10.00	10.00	110,365	-0.10(-0.99%)
Mar 05, 2021	10.12	10.12	9.990	10.10	532,200	+0.12(+1.20%)
Mar 04, 2021	9.990	10.02	9.960	9.980	1,809,115	-0.02(-0.20%)
Mar 03, 2021	10.01	10.01	9.960	10.00	1,380,551	+0.00(+0.00%)