(TSV: ISGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3000	0.3000	0.2800	0.2800	222,700	-0.01(-3.45%)
May 28, 2021	0.3100	0.3100	0.2850	0.2900	32,800	-0.02(-6.45%)
May 27, 2021	0.3000	0.3100	0.2850	0.3100	355,970	+0.01(+3.33%)
May 26, 2021	0.2800	0.3000	0.2500	0.3000	912,825	+0.02(+9.09%)
May 25, 2021	0.2700	0.2750	0.2600	0.2750	114,600	+0.01(+1.85%)
May 21, 2021		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 20, 2021	0.2500	0.2500	0.2400	0.2500	174,500	+0.00(+0.00%)
May 19, 2021	0.2500	0.2550	0.2500	0.2500	41,500	-0.01(-1.96%)
May 18, 2021	0.2600	0.2600	0.2500	0.2550	111,500	+0.00(+0.00%)
May 17, 2021	0.2650	0.2700	0.2550	0.2550	81,000	-0.01(-3.77%)
May 14, 2021	0.2500	0.2650	0.2500	0.2650	74,000	+0.02(+6.00%)
May 13, 2021	0.2450	0.2500	0.2400	0.2500	34,000	-0.01(-3.85%)
May 12, 2021	0.2600	0.2850	0.2500	0.2600	167,250	+0.00(+0.00%)
May 11, 2021	0.2600	0.2600	0.2350	0.2600	235,465	-0.01(-1.89%)
May 10, 2021	0.2500	0.2750	0.2500	0.2650	407,300	+0.01(+1.92%)
May 07, 2021	0.2350	0.2600	0.2350	0.2600	745,800	+0.03(+10.64%)
May 06, 2021	0.2300	0.2350	0.2300	0.2350	65,000	+0.00(+2.17%)
May 05, 2021	0.2350	0.2350	0.2250	0.2300	273,700	-0.00(-2.13%)
May 04, 2021	0.2300	0.2400	0.2250	0.2350	151,500	+0.00(+2.17%)
May 03, 2021	0.2100	0.2300	0.2100	0.2300	95,000	+0.01(+2.22%)
Apr 30, 2021	0.2000	0.2300	0.2000	0.2250	448,500	+0.04(+18.42%)
Apr 29, 2021	0.1850	0.1900	0.1850	0.1900	78,000	+0.01(+2.70%)
Apr 28, 2021	0.1750	0.1850	0.1750	0.1850	53,500	+0.01(+2.78%)
Apr 26, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Apr 22, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 20, 2021		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Apr 19, 2021	0.1850	0.1950	0.1850	0.1950	21,500	+0.01(+5.41%)
Apr 16, 2021	0.1850	0.1850	0.1850	0.1850	29,441	-0.01(-5.13%)
Apr 13, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 12, 2021	0.1900	0.1900	0.1900	0.1900	12,200	-0.01(-2.56%)
Apr 08, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 31, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 29, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 26, 2021	0.2250	0.2250	0.2000	0.2000	51,500	-0.01(-4.76%)
Mar 25, 2021	0.2200	0.2200	0.2100	0.2100	74,500	-0.03(-12.50%)
Mar 23, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 22, 2021	0.2300	0.2450	0.2300	0.2400	17,202	+0.01(+4.35%)
Mar 19, 2021	0.2150	0.2300	0.2150	0.2300	39,500	+0.02(+6.98%)
Mar 18, 2021	0.2150	0.2150	0.2150	0.2150	7,000	-0.01(-2.27%)
Mar 17, 2021	0.2200	0.2200	0.2200	0.2200	12,000	+0.00(+0.00%)
Mar 16, 2021	0.2100	0.2200	0.2100	0.2200	19,500	+0.01(+4.76%)
Mar 15, 2021	0.2050	0.2100	0.2050	0.2100	20,500	+0.01(+5.00%)
Mar 12, 2021	0.2000	0.2000	0.2000	0.2000	7,800	-0.00(-2.44%)
Mar 10, 2021		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 09, 2021	0.1950	0.2000	0.1950	0.2000	59,000	+0.01(+5.26%)
Mar 08, 2021	0.2000	0.2000	0.1900	0.1900	12,950	-0.01(-5.00%)
Mar 05, 2021	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Mar 04, 2021	0.2000	0.2000	0.1950	0.1950	98,000	-0.01(-2.50%)
Mar 03, 2021	0.2000	0.2000	0.2000	0.2000	77,000	+0.00(+0.00%)
Mar 02, 2021	0.2000	0.2000	0.1900	0.2000	62,000	+0.00(+0.00%)