Poet Technologies Inc (TSV: PTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.950	5.950	5.560	5.850	7,144	+0.30(+5.41%)
May 05, 2023	5.440	5.600	5.440	5.550	7,430	+0.09(+1.65%)
May 04, 2023	5.490	5.640	5.430	5.460	12,915	-0.05(-0.91%)
May 03, 2023	5.570	5.750	5.450	5.510	11,500	-0.06(-1.08%)
May 02, 2023	5.900	5.940	5.540	5.570	17,755	-0.29(-4.95%)
May 01, 2023	5.400	6.000	5.400	5.860	34,998	+0.50(+9.33%)
Apr 28, 2023	5.200	5.450	5.200	5.360	34,532	+0.19(+3.68%)
Apr 27, 2023	5.010	5.170	5.000	5.170	5,354	+0.21(+4.23%)
Apr 26, 2023	5.330	5.330	4.960	4.960	4,790	-0.13(-2.55%)
Apr 25, 2023	4.820	5.190	4.820	5.090	18,255	+0.27(+5.60%)
Apr 24, 2023	4.900	5.000	4.820	4.820	11,348	-0.11(-2.23%)
Apr 21, 2023	5.000	5.020	4.910	4.930	17,105	+0.00(+0.00%)
Apr 20, 2023	5.050	5.050	4.900	4.930	13,975	-0.03(-0.60%)
Apr 19, 2023	5.010	5.040	4.960	4.960	12,243	-0.12(-2.36%)
Apr 18, 2023	5.000	5.150	4.990	5.080	34,917	-0.12(-2.31%)
Apr 17, 2023	5.190	5.190	5.160	5.200	8,155	+0.00(+0.00%)
Apr 14, 2023	5.290	5.290	5.160	5.200	24,547	-0.06(-1.14%)
Apr 13, 2023	5.320	5.320	5.210	5.260	3,360	+0.01(+0.19%)
Apr 12, 2023	5.340	5.340	5.200	5.250	16,001	-0.05(-0.94%)
Apr 11, 2023	5.210	5.340	5.210	5.300	10,538	-0.03(-0.56%)
Apr 10, 2023	5.170	5.350	5.020	5.330	36,607	+0.17(+3.29%)
Apr 06, 2023				5.160	0	+0.00(+0.00%)
Apr 05, 2023	5.210	5.240	5.090	5.160	12,905	-0.05(-0.96%)
Apr 04, 2023	5.340	5.340	5.200	5.210	12,157	-0.09(-1.70%)
Apr 03, 2023	5.300	5.300	5.160	5.300	10,850	+0.02(+0.38%)
Mar 31, 2023	5.150	5.280	5.150	5.280	12,327	+0.05(+0.96%)
Mar 30, 2023	5.250	5.290	5.190	5.230	19,239	-0.05(-0.95%)
Mar 29, 2023	5.230	5.280	5.110	5.280	17,080	+0.13(+2.52%)
Mar 28, 2023	5.170	5.280	5.110	5.150	20,290	-0.14(-2.65%)
Mar 27, 2023	5.290	5.300	5.170	5.290	10,164	-0.01(-0.19%)
Mar 24, 2023	5.310	5.350	5.220	5.300	19,235	-0.06(-1.12%)
Mar 23, 2023	5.450	5.450	5.290	5.360	17,440	-0.07(-1.29%)
Mar 22, 2023	5.480	5.510	5.350	5.430	6,780	+0.03(+0.56%)
Mar 21, 2023	5.210	5.510	5.210	5.400	6,145	+0.14(+2.66%)
Mar 20, 2023	5.320	5.360	5.200	5.260	12,740	-0.14(-2.59%)
Mar 17, 2023	5.260	5.400	5.200	5.400	6,017	+0.18(+3.45%)
Mar 16, 2023	5.260	5.320	5.070	5.220	6,116	+0.07(+1.36%)
Mar 15, 2023	5.030	5.150	4.860	5.150	23,917	-0.07(-1.34%)
Mar 14, 2023	4.990	5.300	4.990	5.220	38,506	+0.22(+4.40%)
Mar 13, 2023	5.000	5.240	4.800	5.000	105,807	-0.38(-7.06%)
Mar 10, 2023	5.830	5.830	5.350	5.380	75,840	-0.32(-5.61%)
Mar 09, 2023	5.950	5.970	5.700	5.700	36,635	-0.40(-6.56%)
Mar 08, 2023	6.270	6.500	5.880	6.100	45,803	-0.25(-3.94%)
Mar 07, 2023	6.790	6.790	6.300	6.350	44,543	-0.38(-5.65%)
Mar 06, 2023	6.840	6.900	6.600	6.730	35,290	+0.13(+1.97%)
Mar 03, 2023	6.510	6.710	6.400	6.600	46,727	-0.01(-0.15%)
Mar 02, 2023	5.810	6.830	5.670	6.610	81,901	+1.04(+18.67%)