Poet Technologies Inc (TSV: PTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.020	1.040	1.020	1.040	51,564	+0.04(+4.00%)
May 28, 2021	1.000	1.020	0.9500	1.000	91,320	+0.03(+3.09%)
May 27, 2021	0.9600	0.9800	0.9600	0.9700	61,134	+0.00(+0.00%)
May 26, 2021	0.9500	1.000	0.9500	0.9700	167,056	+0.03(+3.19%)
May 25, 2021	1.060	1.060	0.9400	0.9400	533,529	-0.12(-11.32%)
May 21, 2021		1.060	1.060	1.060	0	+0.02(+1.92%)
May 20, 2021	1.000	1.050	0.9600	1.040	188,676	+0.05(+5.05%)
May 19, 2021	0.9600	1.030	0.9600	0.9900	219,743	-0.02(-1.98%)
May 18, 2021	0.9500	1.010	0.9300	1.010	73,777	+0.05(+5.21%)
May 17, 2021	0.9300	0.9700	0.9300	0.9600	111,932	+0.03(+3.23%)
May 14, 2021	0.9100	0.9400	0.9000	0.9300	273,858	+0.03(+3.33%)
May 13, 2021	0.8600	0.9100	0.8600	0.9000	112,753	+0.03(+3.45%)
May 12, 2021	0.9000	0.9000	0.8700	0.8700	324,966	-0.03(-3.33%)
May 11, 2021	0.9000	0.9100	0.8700	0.9000	303,317	-0.02(-2.17%)
May 10, 2021	0.9400	0.9400	0.9100	0.9200	100,355	+0.00(+0.00%)
May 07, 2021	0.9400	0.9400	0.9100	0.9200	183,556	-0.02(-2.13%)
May 06, 2021	0.9600	0.9600	0.9400	0.9400	31,442	-0.02(-2.08%)
May 05, 2021	0.9600	0.9600	0.9300	0.9600	147,514	+0.00(+0.00%)
May 04, 2021	0.9900	0.9900	0.9400	0.9600	112,441	-0.02(-2.04%)
May 03, 2021	0.9900	1.010	0.9800	0.9800	155,493	-0.02(-2.00%)
Apr 30, 2021	1.030	1.030	0.9900	1.000	208,441	+0.01(+1.01%)
Apr 29, 2021	1.040	1.040	0.9900	0.9900	324,880	+0.00(+0.00%)
Apr 28, 2021	0.9700	1.010	0.9500	0.9900	399,303	+0.03(+3.13%)
Apr 27, 2021	0.9700	0.9800	0.9400	0.9600	178,602	-0.01(-1.03%)
Apr 26, 2021	1.000	1.040	0.9600	0.9700	134,751	-0.03(-3.00%)
Apr 23, 2021	1.010	1.010	0.9600	1.000	252,360	-0.01(-0.99%)
Apr 22, 2021	0.9900	1.050	0.9500	1.010	611,525	+0.08(+8.60%)
Apr 21, 2021	0.8800	0.9400	0.8700	0.9300	473,377	+0.05(+5.68%)
Apr 20, 2021	0.9000	0.9200	0.8400	0.8800	690,056	-0.04(-4.35%)
Apr 19, 2021	0.9900	1.000	0.9100	0.9200	491,973	-0.05(-5.15%)
Apr 16, 2021	0.9500	0.9700	0.9400	0.9700	413,264	-0.02(-2.02%)
Apr 15, 2021	1.000	1.020	0.9800	0.9900	517,737	-0.05(-4.81%)
Apr 14, 2021	1.090	1.090	1.030	1.040	409,981	-0.06(-5.45%)
Apr 13, 2021	1.100	1.120	1.070	1.100	241,620	-0.01(-0.90%)
Apr 12, 2021	1.140	1.150	1.100	1.110	224,631	-0.02(-1.77%)
Apr 09, 2021	1.140	1.160	1.130	1.130	177,966	-0.03(-2.59%)
Apr 08, 2021	1.190	1.190	1.130	1.160	268,877	-0.01(-0.85%)
Apr 07, 2021	1.190	1.190	1.170	1.170	82,791	-0.02(-1.68%)
Apr 06, 2021	1.190	1.220	1.180	1.190	239,204	+0.00(+0.00%)
Apr 05, 2021	1.180	1.210	1.170	1.190	112,529	+0.01(+0.85%)
Apr 01, 2021		1.180	1.180	1.180	0	-0.01(-0.84%)
Mar 31, 2021	1.120	1.190	1.090	1.190	432,879	+0.07(+6.25%)
Mar 30, 2021	1.170	1.170	1.110	1.120	300,929	-0.02(-1.75%)
Mar 29, 2021	1.100	1.140	1.060	1.140	278,262	+0.06(+5.56%)
Mar 26, 2021	1.050	1.080	1.050	1.080	302,217	+0.01(+0.93%)
Mar 25, 2021	1.110	1.130	1.040	1.070	428,060	-0.03(-2.73%)
Mar 24, 2021	1.160	1.170	1.090	1.100	687,674	-0.06(-5.17%)
Mar 23, 2021	1.190	1.200	1.160	1.160	82,966	-0.01(-0.85%)
Mar 22, 2021	1.190	1.230	1.160	1.170	227,980	-0.04(-3.31%)
Mar 19, 2021	1.290	1.300	1.150	1.210	545,802	-0.01(-0.82%)
Mar 18, 2021	1.330	1.340	1.210	1.220	308,796	-0.09(-6.87%)
Mar 17, 2021	1.330	1.340	1.250	1.310	498,167	-0.03(-2.24%)
Mar 16, 2021	1.300	1.390	1.280	1.340	843,650	+0.05(+3.88%)
Mar 15, 2021	1.230	1.300	1.180	1.290	910,534	+0.12(+10.26%)
Mar 12, 2021	1.100	1.180	1.090	1.170	803,170	+0.08(+7.34%)
Mar 11, 2021	1.070	1.100	1.050	1.090	396,755	+0.04(+3.81%)
Mar 10, 2021	1.090	1.090	1.030	1.050	237,910	-0.01(-0.94%)
Mar 09, 2021	1.060	1.110	1.040	1.060	478,028	+0.02(+1.92%)
Mar 08, 2021	1.030	1.100	1.000	1.040	599,633	+0.06(+6.12%)
Mar 05, 2021	0.9800	1.020	0.9700	0.9800	1,017,666	-0.03(-2.97%)
Mar 04, 2021	1.110	1.110	1.000	1.010	986,744	-0.11(-9.82%)
Mar 03, 2021	1.160	1.160	1.090	1.120	440,956	-0.02(-1.75%)
Mar 02, 2021	1.160	1.170	1.130	1.140	231,174	-0.03(-2.56%)