Poet Technologies Inc (TSV: PTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2950	0.3000	0.2900	0.3000	200,360	-0.01(-1.64%)
May 30, 2017	0.3050	0.3050	0.2900	0.3050	268,010	+0.00(+0.00%)
May 29, 2017	0.3000	0.3050	0.2950	0.3050	105,055	+0.01(+1.67%)
May 26, 2017	0.3000	0.3050	0.2950	0.3000	172,500	+0.01(+1.69%)
May 25, 2017	0.3000	0.3050	0.2950	0.2950	162,992	-0.01(-1.67%)
May 24, 2017	0.3150	0.3150	0.3000	0.3000	320,559	-0.02(-4.76%)
May 23, 2017	0.3200	0.3200	0.3100	0.3150	143,975	+0.01(+1.61%)
May 19, 2017	0.3100	0.3150	0.3000	0.3100	143,938	+0.00(+0.00%)
May 18, 2017	0.3150	0.3150	0.3000	0.3100	239,583	-0.01(-1.59%)
May 17, 2017	0.3250	0.3300	0.3100	0.3150	382,325	-0.01(-3.08%)
May 16, 2017	0.3300	0.3300	0.3150	0.3250	202,683	-0.01(-1.52%)
May 15, 2017	0.3250	0.3300	0.3200	0.3300	103,680	+0.00(+0.00%)
May 12, 2017	0.3200	0.3300	0.3100	0.3300	152,350	+0.00(+0.00%)
May 11, 2017	0.3300	0.3400	0.3300	0.3300	88,225	-0.01(-1.49%)
May 10, 2017	0.3400	0.3400	0.3300	0.3350	409,948	+0.00(+0.00%)
May 09, 2017	0.3250	0.3450	0.3200	0.3350	274,657	+0.02(+4.69%)
May 08, 2017	0.3400	0.3400	0.3150	0.3200	113,735	-0.02(-5.88%)
May 05, 2017	0.3400	0.3400	0.3200	0.3400	73,008	+0.00(+0.00%)
May 04, 2017	0.3350	0.3400	0.3250	0.3400	226,600	-0.00(-1.45%)
May 03, 2017	0.3550	0.3550	0.3300	0.3450	220,332	-0.04(-9.21%)
May 02, 2017	0.3200	0.4350	0.3200	0.3800	1,399,059	+0.06(+18.75%)
May 01, 2017	0.3100	0.3200	0.3000	0.3200	302,753	+0.02(+6.67%)
Apr 28, 2017	0.3000	0.3050	0.2950	0.3000	408,300	+0.01(+1.69%)
Apr 27, 2017	0.3000	0.3050	0.2950	0.2950	185,225	-0.01(-1.67%)
Apr 26, 2017	0.3050	0.3100	0.2950	0.3000	200,120	+0.01(+1.69%)
Apr 25, 2017	0.3100	0.3100	0.2950	0.2950	106,643	-0.02(-4.84%)
Apr 24, 2017	0.3000	0.3100	0.3000	0.3100	104,124	+0.00(+0.00%)
Apr 21, 2017	0.3000	0.3100	0.2900	0.3100	358,730	+0.01(+3.33%)
Apr 20, 2017	0.2950	0.3000	0.2950	0.3000	19,405	+0.01(+1.69%)
Apr 19, 2017	0.3000	0.3050	0.2950	0.2950	148,883	+0.01(+1.72%)
Apr 18, 2017	0.2900	0.3050	0.2900	0.2900	116,603	+0.00(+0.00%)
Apr 17, 2017	0.3150	0.3150	0.2900	0.2900	132,821	-0.01(-3.33%)
Apr 13, 2017	0.3000	0.3000	0.2900	0.3000	157,687	+0.01(+3.45%)
Apr 12, 2017	0.2950	0.3000	0.2900	0.2900	322,300	-0.01(-1.69%)
Apr 11, 2017	0.3100	0.3100	0.2950	0.2950	180,419	-0.01(-3.28%)
Apr 10, 2017	0.3200	0.3250	0.3050	0.3050	288,606	-0.02(-4.69%)
Apr 07, 2017	0.3200	0.3350	0.3200	0.3200	333,700	+0.00(+0.00%)
Apr 06, 2017	0.3350	0.3400	0.3200	0.3200	130,630	-0.02(-4.48%)
Apr 05, 2017	0.3300	0.3400	0.3300	0.3350	310,523	+0.01(+1.52%)
Apr 04, 2017	0.3500	0.3650	0.3300	0.3300	615,712	+0.00(+0.00%)
Apr 03, 2017	0.3250	0.3300	0.3200	0.3300	92,705	+0.01(+1.54%)
Mar 31, 2017	0.3200	0.3300	0.3200	0.3250	156,521	+0.00(+0.00%)
Mar 30, 2017	0.3250	0.3300	0.3200	0.3250	128,685	-0.01(-1.52%)
Mar 29, 2017	0.3250	0.3350	0.3250	0.3300	110,641	+0.01(+1.54%)
Mar 28, 2017	0.3200	0.3300	0.3200	0.3250	65,874	-0.01(-1.52%)
Mar 27, 2017	0.3300	0.3300	0.3200	0.3300	48,915	+0.02(+4.76%)
Mar 24, 2017	0.3350	0.3350	0.3150	0.3150	249,651	-0.02(-5.97%)
Mar 23, 2017	0.3400	0.3400	0.3200	0.3350	133,668	-0.01(-1.47%)
Mar 22, 2017	0.3400	0.3400	0.3200	0.3400	196,441	-0.01(-2.86%)
Mar 21, 2017	0.3300	0.3500	0.3250	0.3500	189,435	+0.01(+4.48%)
Mar 20, 2017	0.3300	0.3400	0.3300	0.3350	54,295	-0.01(-1.47%)
Mar 17, 2017	0.3300	0.3400	0.3250	0.3400	104,155	+0.01(+1.49%)
Mar 16, 2017	0.3300	0.3400	0.3250	0.3350	59,197	+0.01(+1.52%)
Mar 15, 2017	0.3300	0.3350	0.3200	0.3300	75,900	-0.01(-2.94%)
Mar 14, 2017	0.3400	0.3400	0.3250	0.3400	272,161	+0.00(+0.00%)
Mar 13, 2017	0.3350	0.3450	0.3350	0.3400	108,766	+0.00(+0.00%)
Mar 10, 2017	0.3400	0.3500	0.3400	0.3400	263,863	-0.00(-1.45%)
Mar 09, 2017	0.3450	0.3550	0.3350	0.3450	310,365	+0.00(+0.00%)
Mar 08, 2017	0.3550	0.3550	0.3400	0.3450	125,985	-0.01(-1.43%)
Mar 07, 2017	0.3400	0.3500	0.3350	0.3500	261,660	+0.01(+4.48%)
Mar 06, 2017	0.3350	0.3450	0.3350	0.3350	153,132	-0.02(-5.63%)
Mar 03, 2017	0.3400	0.3550	0.3400	0.3550	114,750	+0.01(+4.41%)
Mar 02, 2017	0.3500	0.3500	0.3400	0.3400	248,165	-0.01(-2.86%)