Poet Technologies Inc (TSV: PTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.050	1.050	0.9600	0.9700	967,532	-0.05(-4.90%)
May 30, 2016	1.040	1.060	1.020	1.020	186,405	-0.03(-2.86%)
May 27, 2016	1.040	1.050	1.020	1.050	334,184	+0.02(+1.94%)
May 26, 2016	1.040	1.050	1.020	1.030	223,713	-0.01(-0.96%)
May 25, 2016	1.070	1.090	1.030	1.040	185,895	-0.02(-1.89%)
May 24, 2016	1.090	1.100	1.040	1.060	278,930	+0.00(+0.00%)
May 20, 2016		1.060	1.060	1.060	0	+0.00(+0.00%)
May 19, 2016	1.120	1.140	1.020	1.060	740,098	-0.04(-3.64%)
May 18, 2016	1.260	1.260	1.100	1.100	563,934	-0.14(-11.29%)
May 17, 2016	1.350	1.370	1.100	1.240	1,022,205	-0.09(-6.77%)
May 16, 2016	1.300	1.340	1.290	1.330	376,511	+0.04(+3.10%)
May 13, 2016	1.280	1.290	1.270	1.290	237,593	+0.04(+3.20%)
May 12, 2016	1.270	1.280	1.250	1.250	234,960	-0.01(-0.79%)
May 11, 2016	1.230	1.270	1.230	1.260	177,456	+0.02(+1.61%)
May 10, 2016	1.230	1.280	1.230	1.240	276,250	+0.00(+0.00%)
May 09, 2016	1.300	1.300	1.240	1.240	300,105	-0.03(-2.36%)
May 06, 2016	1.270	1.300	1.240	1.270	355,343	+0.01(+0.79%)
May 05, 2016	1.250	1.300	1.210	1.260	324,913	+0.05(+4.13%)
May 04, 2016	1.200	1.260	1.160	1.210	365,319	-0.03(-2.42%)
May 03, 2016	1.330	1.330	1.220	1.240	746,290	-0.12(-8.82%)
May 02, 2016	1.430	1.440	1.330	1.360	330,073	-0.04(-2.86%)
Apr 29, 2016	1.400	1.440	1.350	1.400	1,008,866	+0.05(+3.70%)
Apr 28, 2016	1.180	1.350	0.9600	1.350	1,917,225	+0.09(+7.14%)
Apr 25, 2016		1.260	1.260	1.260	0	+0.11(+9.57%)
Apr 22, 2016	1.090	1.200	1.090	1.150	879,958	+0.06(+5.50%)
Apr 21, 2016	1.040	1.095	1.030	1.090	445,144	+0.05(+4.81%)
Apr 20, 2016	1.010	1.050	1.010	1.040	310,477	+0.01(+0.97%)
Apr 19, 2016	1.000	1.030	1.000	1.030	386,992	+0.01(+0.98%)
Apr 18, 2016	1.030	1.030	1.000	1.020	190,230	-0.01(-0.97%)
Apr 15, 2016	1.020	1.030	1.000	1.030	143,187	+0.01(+0.98%)
Apr 14, 2016	1.030	1.030	1.010	1.020	201,379	+0.00(+0.00%)
Apr 13, 2016	1.030	1.030	1.010	1.020	168,756	+0.00(+0.00%)
Apr 12, 2016	1.030	1.040	1.000	1.020	258,003	+0.00(+0.00%)
Apr 11, 2016	0.9700	1.020	0.9700	1.020	434,259	+0.04(+4.08%)
Apr 08, 2016	0.9700	0.9800	0.9500	0.9800	272,155	+0.01(+1.03%)
Apr 07, 2016	0.9400	0.9700	0.9400	0.9700	452,460	+0.05(+5.43%)
Apr 06, 2016	0.9400	0.9500	0.9200	0.9200	260,877	-0.02(-2.13%)
Apr 05, 2016	0.9600	0.9800	0.9300	0.9400	229,486	+0.01(+1.08%)
Apr 04, 2016	0.9200	0.9500	0.9200	0.9300	119,232	+0.01(+1.09%)
Apr 01, 2016	0.8900	0.9500	0.8700	0.9200	267,385	+0.04(+4.55%)
Mar 31, 2016	0.9100	0.9300	0.8600	0.8800	265,542	+0.00(+0.00%)
Mar 30, 2016	0.9500	0.9500	0.8800	0.8800	204,291	-0.07(-7.37%)
Mar 29, 2016	0.9400	0.9500	0.9200	0.9500	207,864	+0.00(+0.00%)
Mar 28, 2016	0.9300	0.9500	0.9100	0.9500	77,008	+0.01(+1.06%)
Mar 24, 2016		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 23, 2016	0.9500	0.9500	0.9200	0.9400	109,527	-0.02(-2.08%)
Mar 22, 2016	0.9500	0.9700	0.9200	0.9600	192,065	+0.03(+3.23%)
Mar 21, 2016	0.9700	0.9700	0.9300	0.9300	225,190	-0.02(-2.11%)
Mar 18, 2016	0.9400	0.9700	0.9000	0.9500	700,993	-0.01(-1.04%)
Mar 17, 2016	1.010	1.020	0.9500	0.9600	634,252	-0.04(-4.00%)
Mar 16, 2016	0.9900	1.010	0.9900	1.000	97,970	+0.00(+0.00%)
Mar 15, 2016	1.000	1.000	0.9900	1.000	110,272	+0.00(+0.00%)
Mar 14, 2016	1.010	1.020	0.9900	1.000	294,964	-0.01(-0.99%)
Mar 11, 2016	1.000	1.020	0.9900	1.010	125,361	+0.02(+2.02%)
Mar 10, 2016	1.000	1.010	0.9900	0.9900	151,046	+0.01(+1.02%)
Mar 09, 2016	1.020	1.020	0.9800	0.9800	109,250	-0.03(-2.97%)
Mar 08, 2016	0.9900	1.020	0.9900	1.010	219,707	+0.00(+0.00%)
Mar 07, 2016	1.060	1.080	0.9300	1.010	939,359	-0.02(-1.94%)
Mar 04, 2016	1.030	1.030	1.020	1.030	156,060	+0.00(+0.00%)
Mar 03, 2016	1.020	1.040	1.010	1.030	121,727	-0.01(-0.96%)
Mar 02, 2016	1.010	1.040	0.9900	1.040	283,505	+0.04(+4.00%)