Seabridge Gold (TSX: SEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.75	29.27	28.45	28.64	24,656	-0.03(-0.10%)
May 20, 2011	28.15	28.80	27.59	28.67	24,006	+0.52(+1.85%)
May 19, 2011	27.69	28.15	27.69	28.15	7,907	+0.24(+0.86%)
May 18, 2011	28.27	28.34	27.78	27.91	9,631	+0.14(+0.50%)
May 17, 2011	27.95	27.99	27.12	27.77	21,426	-0.20(-0.72%)
May 16, 2011	28.26	28.99	27.85	27.97	22,843	-0.33(-1.17%)
May 13, 2011	28.09	28.74	27.92	28.30	16,970	+0.15(+0.53%)
May 12, 2011	27.57	28.53	27.57	28.15	44,460	-0.13(-0.46%)
May 11, 2011	29.63	29.63	27.87	28.28	25,463	-0.74(-2.55%)
May 10, 2011	30.00	30.22	29.00	29.02	8,023	-0.98(-3.27%)
May 09, 2011	30.23	30.23	29.18	30.00	24,233	+0.78(+2.67%)
May 06, 2011	28.78	29.65	28.78	29.22	25,653	+0.14(+0.48%)
May 05, 2011	29.62	30.51	28.90	29.08	39,746	-0.55(-1.86%)
May 04, 2011	30.00	30.00	28.80	29.63	36,649	-0.36(-1.20%)
May 03, 2011	31.50	31.50	29.46	29.99	31,340	-1.66(-5.24%)
May 02, 2011	32.15	31.67	31.50	31.65	28,901	-0.43(-1.34%)
Apr 29, 2011	32.25	32.41	31.90	32.08	12,168	-0.36(-1.11%)
Apr 28, 2011	32.08	32.94	31.86	32.44	28,832	+0.58(+1.82%)
Apr 27, 2011	31.22	32.31	30.93	31.86	18,746	+0.56(+1.79%)
Apr 26, 2011	30.90	31.33	30.04	31.30	28,063	+0.08(+0.26%)
Apr 25, 2011	32.16	32.02	31.13	31.22	9,593	-0.94(-2.92%)
Apr 21, 2011	32.06	32.60	32.00	32.16	10,211	-0.26(-0.80%)
Apr 20, 2011	33.00	33.30	32.21	32.42	14,157	-0.63(-1.91%)
Apr 19, 2011	32.32	33.05	32.08	33.05	11,288	+0.39(+1.19%)
Apr 18, 2011	32.19	33.03	31.23	32.66	23,520	+0.35(+1.08%)
Apr 15, 2011	32.00	32.40	31.80	32.31	16,471	+0.71(+2.25%)
Apr 14, 2011	31.20	31.85	31.19	31.60	24,388	+0.23(+0.73%)
Apr 13, 2011	31.12	31.46	30.88	31.37	43,540	+0.31(+1.00%)
Apr 12, 2011	31.00	31.21	30.66	31.06	21,821	-0.10(-0.32%)
Apr 11, 2011	32.84	32.84	30.29	31.16	33,448	-1.68(-5.12%)
Apr 08, 2011	32.25	32.94	31.82	32.84	22,876	+0.73(+2.27%)
Apr 07, 2011	32.16	32.36	31.93	32.11	22,109	+0.00(+0.00%)
Apr 06, 2011	31.58	32.11	31.00	32.11	50,344	+0.73(+2.33%)
Apr 05, 2011	30.76	31.55	30.69	31.38	22,240	+0.60(+1.95%)
Apr 04, 2011	31.68	32.22	30.78	30.78	38,627	-0.93(-2.93%)
Apr 01, 2011	30.51	31.76	30.51	31.71	32,632	+1.04(+3.39%)
Mar 31, 2011	31.10	31.29	30.38	30.67	23,543	-0.10(-0.32%)
Mar 30, 2011	30.48	30.96	30.39	30.77	15,431	+0.35(+1.15%)
Mar 29, 2011	30.61	31.29	30.20	30.42	30,895	-0.18(-0.59%)
Mar 28, 2011	31.00	31.00	30.30	30.60	29,332	-0.80(-2.55%)
Mar 25, 2011	31.32	31.50	31.08	31.40	18,346	+0.08(+0.26%)
Mar 24, 2011	32.11	32.17	31.07	31.32	34,770	-0.63(-1.97%)
Mar 23, 2011	31.81	32.03	31.34	31.95	54,618	+0.68(+2.17%)
Mar 22, 2011	31.59	31.62	30.78	31.27	18,543	-0.25(-0.79%)
Mar 21, 2011	31.54	31.52	31.11	31.52	16,066	+0.93(+3.04%)
Mar 18, 2011	30.55	31.44	30.55	30.59	29,503	+0.01(+0.03%)
Mar 17, 2011	31.38	31.92	30.58	30.58	32,412	-0.88(-2.80%)
Mar 16, 2011	30.43	31.46	30.43	31.46	35,306	+1.06(+3.49%)
Mar 15, 2011	30.50	30.76	29.53	30.40	57,444	-1.19(-3.77%)
Mar 14, 2011	32.21	32.86	30.84	31.59	15,949	-1.11(-3.39%)
Mar 11, 2011	31.15	32.70	30.74	32.70	27,948	+1.03(+3.25%)
Mar 10, 2011	31.40	32.38	30.73	31.67	50,335	-1.21(-3.68%)
Mar 09, 2011	33.90	33.90	32.45	32.88	24,075	-0.81(-2.40%)
Mar 08, 2011	34.28	34.28	32.60	33.69	24,903	+0.18(+0.54%)
Mar 07, 2011	34.99	34.99	33.14	33.51	37,737	-0.52(-1.53%)
Mar 04, 2011	33.22	34.65	33.22	34.03	40,283	+0.80(+2.41%)
Mar 03, 2011	33.86	33.86	32.75	33.23	24,654	-0.45(-1.34%)
Mar 02, 2011	33.28	34.16	33.25	33.68	56,380	+0.43(+1.29%)