Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.990	5.000	4.940	4.970	33,398	-0.16(-3.12%)
May 30, 2023	5.140	5.140	5.080	5.130	31,701	+0.03(+0.59%)
May 29, 2023	5.130	5.130	5.090	5.100	19,933	+0.17(+3.45%)
May 26, 2023	4.860	4.940	4.860	4.930	30,748	+0.07(+1.44%)
May 25, 2023	4.830	4.890	4.820	4.860	10,218	+0.03(+0.62%)
May 24, 2023	4.930	4.930	4.800	4.830	26,882	-0.18(-3.59%)
May 23, 2023	5.000	5.030	4.990	5.010	80,979	+0.07(+1.42%)
May 19, 2023				4.940	0	+0.02(+0.41%)
May 18, 2023	5.010	5.020	4.870	4.920	43,295	-0.13(-2.57%)
May 17, 2023	4.910	5.050	4.900	5.050	23,690	+0.09(+1.81%)
May 16, 2023	4.990	4.990	4.960	4.960	20,800	-0.09(-1.78%)
May 15, 2023	5.040	5.090	5.010	5.050	55,920	+0.20(+4.12%)
May 12, 2023	4.870	4.880	4.760	4.850	95,501	-0.08(-1.62%)
May 11, 2023	5.050	5.050	4.920	4.930	111,504	-0.17(-3.33%)
May 10, 2023	5.160	5.200	4.930	5.100	140,935	+0.01(+0.20%)
May 09, 2023	5.090	5.100	5.050	5.090	32,998	+0.05(+0.99%)
May 08, 2023	5.150	5.180	5.030	5.040	38,003	-0.40(-7.35%)
May 05, 2023	5.330	5.450	5.330	5.440	44,378	+0.12(+2.26%)
May 04, 2023	5.320	5.320	5.290	5.320	17,752	+0.10(+1.92%)
May 03, 2023	5.200	5.270	5.200	5.220	34,033	-0.05(-0.95%)
May 02, 2023	5.150	5.310	5.150	5.270	43,644	+0.15(+2.93%)
May 01, 2023	5.270	5.270	5.120	5.120	56,870	-0.28(-5.19%)
Apr 28, 2023	5.390	5.400	5.330	5.400	51,725	-0.06(-1.10%)
Apr 27, 2023	5.320	5.490	5.310	5.460	114,851	+0.28(+5.41%)
Apr 26, 2023	5.480	5.510	5.120	5.180	165,193	+0.11(+2.17%)
Apr 25, 2023	5.050	5.110	5.010	5.070	65,120	+0.02(+0.40%)
Apr 24, 2023	5.060	5.090	4.970	5.050	30,087	+0.04(+0.80%)
Apr 21, 2023	5.190	5.190	5.010	5.010	75,513	-0.15(-2.91%)
Apr 20, 2023	5.310	5.310	5.160	5.160	26,479	-0.23(-4.27%)
Apr 19, 2023	5.380	5.430	5.370	5.390	122,375	-0.17(-3.06%)
Apr 18, 2023	5.580	5.610	5.520	5.560	32,080	+0.13(+2.39%)
Apr 17, 2023	5.400	5.450	5.400	5.430	98,571	-0.17(-3.04%)
Apr 14, 2023	5.650	5.670	5.550	5.600	60,473	+0.00(+0.00%)
Apr 13, 2023	5.590	5.650	5.570	5.600	103,857	+0.09(+1.63%)
Apr 12, 2023	5.560	5.580	5.490	5.510	129,231	-0.04(-0.72%)
Apr 11, 2023	5.570	5.630	5.540	5.550	142,191	+0.16(+2.97%)
Apr 10, 2023	5.200	5.430	5.190	5.390	93,190	+0.23(+4.46%)
Apr 06, 2023				5.160	0	-0.04(-0.77%)
Apr 05, 2023	5.250	5.250	5.130	5.200	167,279	-0.01(-0.19%)
Apr 04, 2023	5.220	5.220	5.170	5.210	52,977	+0.04(+0.77%)
Apr 03, 2023	5.220	5.230	5.150	5.170	77,929	-0.09(-1.71%)
Mar 31, 2023	5.250	5.290	5.220	5.260	65,621	+0.10(+1.94%)
Mar 30, 2023	5.260	5.270	5.110	5.160	138,696	-0.09(-1.71%)
Mar 29, 2023	5.240	5.270	5.200	5.250	196,218	+0.19(+3.75%)
Mar 28, 2023	4.970	5.070	4.940	5.060	90,970	+0.08(+1.61%)
Mar 27, 2023	5.120	5.130	4.920	4.980	129,627	-0.17(-3.30%)
Mar 24, 2023	5.160	5.220	5.090	5.150	87,161	-0.10(-1.90%)
Mar 23, 2023	5.050	5.310	5.050	5.250	279,222	+0.32(+6.49%)
Mar 22, 2023	5.250	5.330	4.930	4.930	538,110	-0.27(-5.19%)
Mar 21, 2023	5.180	5.260	5.130	5.200	172,128	+0.06(+1.17%)
Mar 20, 2023	5.190	5.200	5.090	5.140	178,234	+0.15(+3.01%)
Mar 17, 2023	4.950	4.990	4.830	4.990	191,420	+0.40(+8.71%)
Mar 16, 2023	4.550	4.620	4.550	4.590	58,364	+0.08(+1.77%)
Mar 15, 2023	4.620	4.630	4.420	4.510	107,449	-0.13(-2.80%)
Mar 14, 2023	4.780	4.830	4.490	4.640	166,857	+0.16(+3.57%)
Mar 13, 2023	4.090	4.520	3.810	4.480	257,266	+0.80(+21.74%)
Mar 10, 2023	3.680	3.720	3.620	3.680	104,680	-0.04(-1.08%)
Mar 09, 2023	4.020	4.020	3.700	3.720	173,928	-0.35(-8.60%)
Mar 08, 2023	4.060	4.090	4.040	4.070	39,760	+0.00(+0.00%)
Mar 07, 2023	4.110	4.130	4.050	4.070	87,324	-0.06(-1.45%)
Mar 06, 2023	4.140	4.160	4.120	4.130	33,838	+0.01(+0.24%)
Mar 03, 2023	4.130	4.140	4.100	4.120	71,165	-0.21(-4.85%)
Mar 02, 2023	4.310	4.330	4.290	4.330	56,642	+0.01(+0.23%)